DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary Previous Current 27-Feb-2014 28-Feb-2014 Change Change % Previous Week Open 9,656.5 9,619.5 -37.0 -0.4% 9,629.5 High 9,676.5 9,698.0 21.5 0.2% 9,737.5 Low 9,494.5 9,566.0 71.5 0.8% 9,494.5 Close 9,603.0 9,669.0 66.0 0.7% 9,669.0 Range 182.0 132.0 -50.0 -27.5% 243.0 ATR 135.1 134.9 -0.2 -0.2% 0.0 Volume 105,227 171,908 66,681 63.4% 581,760
Daily Pivots for day following 28-Feb-2014 Classic Woodie Camarilla DeMark R4 10,040.3 9,986.7 9,741.6 R3 9,908.3 9,854.7 9,705.3 R2 9,776.3 9,776.3 9,693.2 R1 9,722.7 9,722.7 9,681.1 9,749.5 PP 9,644.3 9,644.3 9,644.3 9,657.8 S1 9,590.7 9,590.7 9,656.9 9,617.5 S2 9,512.3 9,512.3 9,644.8 S3 9,380.3 9,458.7 9,632.7 S4 9,248.3 9,326.7 9,596.4	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 10,362.7 10,258.8 9,802.7 R3 10,119.7 10,015.8 9,735.8 R2 9,876.7 9,876.7 9,713.6 R1 9,772.8 9,772.8 9,691.3 9,824.8 PP 9,633.7 9,633.7 9,633.7 9,659.6 S1 9,529.8 9,529.8 9,646.7 9,581.8 S2 9,390.7 9,390.7 9,624.5 S3 9,147.7 9,286.8 9,602.2 S4 8,904.7 9,043.8 9,535.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,737.5 9,494.5 243.0 2.5% 128.4 1.3% 72% False False 116,352 10 9,737.5 9,494.5 243.0 2.5% 112.3 1.2% 72% False False 101,889 20 9,737.5 9,015.5 722.0 7.5% 134.6 1.4% 91% False False 110,408 40 9,802.5 9,015.5 787.0 8.1% 137.1 1.4% 83% False False 110,137 60 9,802.5 8,998.0 804.5 8.3% 123.8 1.3% 83% False False 83,292 80 9,802.5 8,984.0 818.5 8.5% 110.9 1.1% 84% False False 62,503 100 9,802.5 8,505.0 1,297.5 13.4% 104.1 1.1% 90% False False 50,035 120 9,802.5 8,195.5 1,607.0 16.6% 98.2 1.0% 92% False False 41,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,259.0 2.618 10,043.6 1.618 9,911.6 1.000 9,830.0 0.618 9,779.6 HIGH 9,698.0 0.618 9,647.6 0.500 9,632.0 0.382 9,616.4 LOW 9,566.0 0.618 9,484.4 1.000 9,434.0 1.618 9,352.4 2.618 9,220.4 4.250 9,005.0
Fisher Pivots for day following 28-Feb-2014 Pivot 1 day 3 day R1 9,656.7 9,649.2 PP 9,644.3 9,629.3 S1 9,632.0 9,609.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.