DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 9,716.0 9,656.5 -59.5 -0.6% 9,676.5 High 9,724.5 9,676.5 -48.0 -0.5% 9,701.0 Low 9,613.0 9,494.5 -118.5 -1.2% 9,504.5 Close 9,678.5 9,603.0 -75.5 -0.8% 9,664.5 Range 111.5 182.0 70.5 63.2% 196.5 ATR 131.3 135.1 3.8 2.9% 0.0 Volume 131,031 105,227 -25,804 -19.7% 399,208
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 10,137.3 10,052.2 9,703.1 R3 9,955.3 9,870.2 9,653.1 R2 9,773.3 9,773.3 9,636.4 R1 9,688.2 9,688.2 9,619.7 9,639.8 PP 9,591.3 9,591.3 9,591.3 9,567.1 S1 9,506.2 9,506.2 9,586.3 9,457.8 S2 9,409.3 9,409.3 9,569.6 S3 9,227.3 9,324.2 9,553.0 S4 9,045.3 9,142.2 9,502.9	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 10,212.8 10,135.2 9,772.6 R3 10,016.3 9,938.7 9,718.5 R2 9,819.8 9,819.8 9,700.5 R1 9,742.2 9,742.2 9,682.5 9,682.8 PP 9,623.3 9,623.3 9,623.3 9,593.6 S1 9,545.7 9,545.7 9,646.5 9,486.3 S2 9,426.8 9,426.8 9,628.5 S3 9,230.3 9,349.2 9,610.5 S4 9,033.8 9,152.7 9,556.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,737.5 9,494.5 243.0 2.5% 116.1 1.2% 45% False True 100,078 10 9,737.5 9,482.0 255.5 2.7% 115.3 1.2% 47% False False 93,825 20 9,737.5 9,015.5 722.0 7.5% 136.1 1.4% 81% False False 109,453 40 9,802.5 9,015.5 787.0 8.2% 135.0 1.4% 75% False False 108,284 60 9,802.5 8,998.0 804.5 8.4% 122.6 1.3% 75% False False 80,430 80 9,802.5 8,984.0 818.5 8.5% 110.3 1.1% 76% False False 60,356 100 9,802.5 8,505.0 1,297.5 13.5% 103.7 1.1% 85% False False 48,317 120 9,802.5 8,142.0 1,660.5 17.3% 97.7 1.0% 88% False False 40,282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.5 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 10,450.0 2.618 10,153.0 1.618 9,971.0 1.000 9,858.5 0.618 9,789.0 HIGH 9,676.5 0.618 9,607.0 0.500 9,585.5 0.382 9,564.0 LOW 9,494.5 0.618 9,382.0 1.000 9,312.5 1.618 9,200.0 2.618 9,018.0 4.250 8,721.0
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 9,597.2 9,609.5 PP 9,591.3 9,607.3 S1 9,585.5 9,605.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.