DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary Previous Current 25-Feb-2014 26-Feb-2014 Change Change % Previous Week Open 9,700.0 9,716.0 16.0 0.2% 9,676.5 High 9,714.5 9,724.5 10.0 0.1% 9,701.0 Low 9,631.0 9,613.0 -18.0 -0.2% 9,504.5 Close 9,713.0 9,678.5 -34.5 -0.4% 9,664.5 Range 83.5 111.5 28.0 33.5% 196.5 ATR 132.9 131.3 -1.5 -1.1% 0.0 Volume 83,096 131,031 47,935 57.7% 399,208
Daily Pivots for day following 26-Feb-2014 Classic Woodie Camarilla DeMark R4 10,006.5 9,954.0 9,739.8 R3 9,895.0 9,842.5 9,709.2 R2 9,783.5 9,783.5 9,698.9 R1 9,731.0 9,731.0 9,688.7 9,701.5 PP 9,672.0 9,672.0 9,672.0 9,657.3 S1 9,619.5 9,619.5 9,668.3 9,590.0 S2 9,560.5 9,560.5 9,658.1 S3 9,449.0 9,508.0 9,647.8 S4 9,337.5 9,396.5 9,617.2	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 10,212.8 10,135.2 9,772.6 R3 10,016.3 9,938.7 9,718.5 R2 9,819.8 9,819.8 9,700.5 R1 9,742.2 9,742.2 9,682.5 9,682.8 PP 9,623.3 9,623.3 9,623.3 9,593.6 S1 9,545.7 9,545.7 9,646.5 9,486.3 S2 9,426.8 9,426.8 9,628.5 S3 9,230.3 9,349.2 9,610.5 S4 9,033.8 9,152.7 9,556.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,737.5 9,504.5 233.0 2.4% 104.3 1.1% 75% False False 97,240 10 9,737.5 9,482.0 255.5 2.6% 107.5 1.1% 77% False False 93,818 20 9,737.5 9,015.5 722.0 7.5% 142.7 1.5% 92% False False 109,659 40 9,802.5 9,015.5 787.0 8.1% 131.7 1.4% 84% False False 106,554 60 9,802.5 8,998.0 804.5 8.3% 120.0 1.2% 85% False False 78,678 80 9,802.5 8,980.0 822.5 8.5% 108.9 1.1% 85% False False 59,042 100 9,802.5 8,505.0 1,297.5 13.4% 102.7 1.1% 90% False False 47,266 120 9,802.5 8,142.0 1,660.5 17.2% 96.8 1.0% 93% False False 39,405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,198.4 2.618 10,016.4 1.618 9,904.9 1.000 9,836.0 0.618 9,793.4 HIGH 9,724.5 0.618 9,681.9 0.500 9,668.8 0.382 9,655.6 LOW 9,613.0 0.618 9,544.1 1.000 9,501.5 1.618 9,432.6 2.618 9,321.1 4.250 9,139.1
Fisher Pivots for day following 26-Feb-2014 Pivot 1 day 3 day R1 9,675.3 9,676.0 PP 9,672.0 9,673.5 S1 9,668.8 9,671.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.