DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 9,629.5 9,700.0 70.5 0.7% 9,676.5 High 9,737.5 9,714.5 -23.0 -0.2% 9,701.0 Low 9,604.5 9,631.0 26.5 0.3% 9,504.5 Close 9,690.0 9,713.0 23.0 0.2% 9,664.5 Range 133.0 83.5 -49.5 -37.2% 196.5 ATR 136.7 132.9 -3.8 -2.8% 0.0 Volume 90,498 83,096 -7,402 -8.2% 399,208
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 9,936.7 9,908.3 9,758.9 R3 9,853.2 9,824.8 9,736.0 R2 9,769.7 9,769.7 9,728.3 R1 9,741.3 9,741.3 9,720.7 9,755.5 PP 9,686.2 9,686.2 9,686.2 9,693.3 S1 9,657.8 9,657.8 9,705.3 9,672.0 S2 9,602.7 9,602.7 9,697.7 S3 9,519.2 9,574.3 9,690.0 S4 9,435.7 9,490.8 9,667.1	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 10,212.8 10,135.2 9,772.6 R3 10,016.3 9,938.7 9,718.5 R2 9,819.8 9,819.8 9,700.5 R1 9,742.2 9,742.2 9,682.5 9,682.8 PP 9,623.3 9,623.3 9,623.3 9,593.6 S1 9,545.7 9,545.7 9,646.5 9,486.3 S2 9,426.8 9,426.8 9,628.5 S3 9,230.3 9,349.2 9,610.5 S4 9,033.8 9,152.7 9,556.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,737.5 9,504.5 233.0 2.4% 106.0 1.1% 89% False False 92,797 10 9,737.5 9,327.5 410.0 4.2% 115.7 1.2% 94% False False 91,163 20 9,737.5 9,015.5 722.0 7.4% 142.8 1.5% 97% False False 113,084 40 9,802.5 9,015.5 787.0 8.1% 130.7 1.3% 89% False False 104,479 60 9,802.5 8,998.0 804.5 8.3% 119.5 1.2% 89% False False 76,498 80 9,802.5 8,969.5 833.0 8.6% 108.4 1.1% 89% False False 57,406 100 9,802.5 8,505.0 1,297.5 13.4% 102.2 1.1% 93% False False 45,960 120 9,802.5 8,142.0 1,660.5 17.1% 96.3 1.0% 95% False False 38,313
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,069.4 2.618 9,933.1 1.618 9,849.6 1.000 9,798.0 0.618 9,766.1 HIGH 9,714.5 0.618 9,682.6 0.500 9,672.8 0.382 9,662.9 LOW 9,631.0 0.618 9,579.4 1.000 9,547.5 1.618 9,495.9 2.618 9,412.4 4.250 9,276.1
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 9,699.6 9,698.3 PP 9,686.2 9,683.5 S1 9,672.8 9,668.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.