DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 9,570.0 9,647.5 77.5 0.8% 9,676.5 High 9,627.5 9,670.5 43.0 0.4% 9,701.0 Low 9,504.5 9,600.0 95.5 1.0% 9,504.5 Close 9,606.0 9,664.5 58.5 0.6% 9,664.5 Range 123.0 70.5 -52.5 -42.7% 196.5 ATR 142.1 136.9 -5.1 -3.6% 0.0 Volume 91,037 90,541 -496 -0.5% 399,208
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 9,856.5 9,831.0 9,703.3 R3 9,786.0 9,760.5 9,683.9 R2 9,715.5 9,715.5 9,677.4 R1 9,690.0 9,690.0 9,671.0 9,702.8 PP 9,645.0 9,645.0 9,645.0 9,651.4 S1 9,619.5 9,619.5 9,658.0 9,632.3 S2 9,574.5 9,574.5 9,651.6 S3 9,504.0 9,549.0 9,645.1 S4 9,433.5 9,478.5 9,625.7	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 10,212.8 10,135.2 9,772.6 R3 10,016.3 9,938.7 9,718.5 R2 9,819.8 9,819.8 9,700.5 R1 9,742.2 9,742.2 9,682.5 9,682.8 PP 9,623.3 9,623.3 9,623.3 9,593.6 S1 9,545.7 9,545.7 9,646.5 9,486.3 S2 9,426.8 9,426.8 9,628.5 S3 9,230.3 9,349.2 9,610.5 S4 9,033.8 9,152.7 9,556.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,701.0 9,504.5 196.5 2.0% 96.2 1.0% 81% False False 87,426 10 9,701.0 9,226.0 475.0 4.9% 113.7 1.2% 92% False False 94,189 20 9,701.0 9,015.5 685.5 7.1% 154.5 1.6% 95% False False 119,060 40 9,802.5 9,015.5 787.0 8.1% 129.7 1.3% 82% False False 103,394 60 9,802.5 8,998.0 804.5 8.3% 118.3 1.2% 83% False False 73,609 80 9,802.5 8,952.0 850.5 8.8% 107.1 1.1% 84% False False 55,239 100 9,802.5 8,505.0 1,297.5 13.4% 101.3 1.0% 89% False False 44,226 120 9,802.5 8,125.0 1,677.5 17.4% 95.0 1.0% 92% False False 36,867
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.5 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,970.1 2.618 9,855.1 1.618 9,784.6 1.000 9,741.0 0.618 9,714.1 HIGH 9,670.5 0.618 9,643.6 0.500 9,635.3 0.382 9,626.9 LOW 9,600.0 0.618 9,556.4 1.000 9,529.5 1.618 9,485.9 2.618 9,415.4 4.250 9,300.4
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 9,654.8 9,643.9 PP 9,645.0 9,623.3 S1 9,635.3 9,602.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.