DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary Previous Current 19-Feb-2014 20-Feb-2014 Change Change % Previous Week Open 9,644.0 9,570.0 -74.0 -0.8% 9,349.0 High 9,701.0 9,627.5 -73.5 -0.8% 9,681.5 Low 9,581.0 9,504.5 -76.5 -0.8% 9,282.5 Close 9,656.5 9,606.0 -50.5 -0.5% 9,653.5 Range 120.0 123.0 3.0 2.5% 399.0 ATR 141.3 142.1 0.8 0.5% 0.0 Volume 108,815 91,037 -17,778 -16.3% 455,844
Daily Pivots for day following 20-Feb-2014 Classic Woodie Camarilla DeMark R4 9,948.3 9,900.2 9,673.7 R3 9,825.3 9,777.2 9,639.8 R2 9,702.3 9,702.3 9,628.6 R1 9,654.2 9,654.2 9,617.3 9,678.3 PP 9,579.3 9,579.3 9,579.3 9,591.4 S1 9,531.2 9,531.2 9,594.7 9,555.3 S2 9,456.3 9,456.3 9,583.5 S3 9,333.3 9,408.2 9,572.2 S4 9,210.3 9,285.2 9,538.4	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 10,736.2 10,593.8 9,873.0 R3 10,337.2 10,194.8 9,763.2 R2 9,938.2 9,938.2 9,726.7 R1 9,795.8 9,795.8 9,690.1 9,867.0 PP 9,539.2 9,539.2 9,539.2 9,574.8 S1 9,396.8 9,396.8 9,616.9 9,468.0 S2 9,140.2 9,140.2 9,580.4 S3 8,741.2 8,997.8 9,543.8 S4 8,342.2 8,598.8 9,434.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,701.0 9,482.0 219.0 2.3% 114.4 1.2% 57% False False 87,572 10 9,701.0 9,015.5 685.5 7.1% 132.9 1.4% 86% False False 96,676 20 9,737.5 9,015.5 722.0 7.5% 157.7 1.6% 82% False False 123,924 40 9,802.5 9,015.5 787.0 8.2% 131.8 1.4% 75% False False 102,541 60 9,802.5 8,998.0 804.5 8.4% 118.4 1.2% 76% False False 72,103 80 9,802.5 8,910.5 892.0 9.3% 106.7 1.1% 78% False False 54,118 100 9,802.5 8,505.0 1,297.5 13.5% 101.0 1.1% 85% False False 43,321 120 9,802.5 8,125.0 1,677.5 17.5% 95.2 1.0% 88% False False 36,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.3 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,150.3 2.618 9,949.5 1.618 9,826.5 1.000 9,750.5 0.618 9,703.5 HIGH 9,627.5 0.618 9,580.5 0.500 9,566.0 0.382 9,551.5 LOW 9,504.5 0.618 9,428.5 1.000 9,381.5 1.618 9,305.5 2.618 9,182.5 4.250 8,981.8
Fisher Pivots for day following 20-Feb-2014 Pivot 1 day 3 day R1 9,592.7 9,604.9 PP 9,579.3 9,603.8 S1 9,566.0 9,602.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.