DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary Previous Current 12-Feb-2014 13-Feb-2014 Change Change % Previous Week Open 9,512.0 9,512.0 0.0 0.0% 9,290.5 High 9,600.0 9,643.5 43.5 0.5% 9,363.0 Low 9,495.5 9,482.0 -13.5 -0.1% 9,015.5 Close 9,533.5 9,600.5 67.0 0.7% 9,303.5 Range 104.5 161.5 57.0 54.5% 347.5 ATR 151.7 152.4 0.7 0.5% 0.0 Volume 105,158 91,269 -13,889 -13.2% 619,065
Daily Pivots for day following 13-Feb-2014 Classic Woodie Camarilla DeMark R4 10,059.8 9,991.7 9,689.3 R3 9,898.3 9,830.2 9,644.9 R2 9,736.8 9,736.8 9,630.1 R1 9,668.7 9,668.7 9,615.3 9,702.8 PP 9,575.3 9,575.3 9,575.3 9,592.4 S1 9,507.2 9,507.2 9,585.7 9,541.3 S2 9,413.8 9,413.8 9,570.9 S3 9,252.3 9,345.7 9,556.1 S4 9,090.8 9,184.2 9,511.7	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 10,269.8 10,134.2 9,494.6 R3 9,922.3 9,786.7 9,399.1 R2 9,574.8 9,574.8 9,367.2 R1 9,439.2 9,439.2 9,335.4 9,507.0 PP 9,227.3 9,227.3 9,227.3 9,261.3 S1 9,091.7 9,091.7 9,271.6 9,159.5 S2 8,879.8 8,879.8 9,239.8 S3 8,532.3 8,744.2 9,207.9 S4 8,184.8 8,396.7 9,112.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,643.5 9,226.0 417.5 4.3% 131.1 1.4% 90% True False 100,952 10 9,643.5 9,015.5 628.0 6.5% 157.0 1.6% 93% True False 118,928 20 9,802.5 9,015.5 787.0 8.2% 153.4 1.6% 74% False False 124,370 40 9,802.5 8,998.0 804.5 8.4% 132.0 1.4% 75% False False 98,560 60 9,802.5 8,998.0 804.5 8.4% 115.9 1.2% 75% False False 66,338 80 9,802.5 8,786.0 1,016.5 10.6% 105.3 1.1% 80% False False 49,790 100 9,802.5 8,505.0 1,297.5 13.5% 99.8 1.0% 84% False False 39,861 120 9,802.5 8,125.0 1,677.5 17.5% 93.8 1.0% 88% False False 33,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,329.9 2.618 10,066.3 1.618 9,904.8 1.000 9,805.0 0.618 9,743.3 HIGH 9,643.5 0.618 9,581.8 0.500 9,562.8 0.382 9,543.7 LOW 9,482.0 0.618 9,382.2 1.000 9,320.5 1.618 9,220.7 2.618 9,059.2 4.250 8,795.6
Fisher Pivots for day following 13-Feb-2014 Pivot 1 day 3 day R1 9,587.9 9,562.2 PP 9,575.3 9,523.8 S1 9,562.8 9,485.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.