DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary Previous Current 10-Feb-2014 11-Feb-2014 Change Change % Previous Week Open 9,349.0 9,328.0 -21.0 -0.2% 9,290.5 High 9,351.5 9,521.0 169.5 1.8% 9,363.0 Low 9,282.5 9,327.5 45.0 0.5% 9,015.5 Close 9,291.5 9,469.0 177.5 1.9% 9,303.5 Range 69.0 193.5 124.5 180.4% 347.5 ATR 147.4 153.3 5.9 4.0% 0.0 Volume 117,010 104,481 -12,529 -10.7% 619,065
Daily Pivots for day following 11-Feb-2014 Classic Woodie Camarilla DeMark R4 10,019.7 9,937.8 9,575.4 R3 9,826.2 9,744.3 9,522.2 R2 9,632.7 9,632.7 9,504.5 R1 9,550.8 9,550.8 9,486.7 9,591.8 PP 9,439.2 9,439.2 9,439.2 9,459.6 S1 9,357.3 9,357.3 9,451.3 9,398.3 S2 9,245.7 9,245.7 9,433.5 S3 9,052.2 9,163.8 9,415.8 S4 8,858.7 8,970.3 9,362.6	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 10,269.8 10,134.2 9,494.6 R3 9,922.3 9,786.7 9,399.1 R2 9,574.8 9,574.8 9,367.2 R1 9,439.2 9,439.2 9,335.4 9,507.0 PP 9,227.3 9,227.3 9,227.3 9,261.3 S1 9,091.7 9,091.7 9,271.6 9,159.5 S2 8,879.8 8,879.8 9,239.8 S3 8,532.3 8,744.2 9,207.9 S4 8,184.8 8,396.7 9,112.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,521.0 9,015.5 505.5 5.3% 145.0 1.5% 90% True False 113,841 10 9,540.5 9,015.5 525.0 5.5% 177.9 1.9% 86% False False 125,501 20 9,802.5 9,015.5 787.0 8.3% 160.0 1.7% 58% False False 124,812 40 9,802.5 8,998.0 804.5 8.5% 131.6 1.4% 59% False False 94,017 60 9,802.5 8,998.0 804.5 8.5% 114.5 1.2% 59% False False 63,068 80 9,802.5 8,760.0 1,042.5 11.0% 103.7 1.1% 68% False False 47,339 100 9,802.5 8,505.0 1,297.5 13.7% 99.0 1.0% 74% False False 37,898 120 9,802.5 8,125.0 1,677.5 17.7% 92.5 1.0% 80% False False 31,588
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,343.4 2.618 10,027.6 1.618 9,834.1 1.000 9,714.5 0.618 9,640.6 HIGH 9,521.0 0.618 9,447.1 0.500 9,424.3 0.382 9,401.4 LOW 9,327.5 0.618 9,207.9 1.000 9,134.0 1.618 9,014.4 2.618 8,820.9 4.250 8,505.1
Fisher Pivots for day following 11-Feb-2014 Pivot 1 day 3 day R1 9,454.1 9,437.2 PP 9,439.2 9,405.3 S1 9,424.3 9,373.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.