DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 9,285.0 9,349.0 64.0 0.7% 9,290.5 High 9,353.0 9,351.5 -1.5 0.0% 9,363.0 Low 9,226.0 9,282.5 56.5 0.6% 9,015.5 Close 9,303.5 9,291.5 -12.0 -0.1% 9,303.5 Range 127.0 69.0 -58.0 -45.7% 347.5 ATR 153.5 147.4 -6.0 -3.9% 0.0 Volume 86,846 117,010 30,164 34.7% 619,065
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 9,515.5 9,472.5 9,329.5 R3 9,446.5 9,403.5 9,310.5 R2 9,377.5 9,377.5 9,304.2 R1 9,334.5 9,334.5 9,297.8 9,321.5 PP 9,308.5 9,308.5 9,308.5 9,302.0 S1 9,265.5 9,265.5 9,285.2 9,252.5 S2 9,239.5 9,239.5 9,278.9 S3 9,170.5 9,196.5 9,272.5 S4 9,101.5 9,127.5 9,253.6	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 10,269.8 10,134.2 9,494.6 R3 9,922.3 9,786.7 9,399.1 R2 9,574.8 9,574.8 9,367.2 R1 9,439.2 9,439.2 9,335.4 9,507.0 PP 9,227.3 9,227.3 9,227.3 9,261.3 S1 9,091.7 9,091.7 9,271.6 9,159.5 S2 8,879.8 8,879.8 9,239.8 S3 8,532.3 8,744.2 9,207.9 S4 8,184.8 8,396.7 9,112.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,353.0 9,015.5 337.5 3.6% 126.0 1.4% 82% False False 116,962 10 9,540.5 9,015.5 525.0 5.7% 169.8 1.8% 53% False False 135,005 20 9,802.5 9,015.5 787.0 8.5% 155.0 1.7% 35% False False 125,285 40 9,802.5 8,998.0 804.5 8.7% 128.1 1.4% 36% False False 91,543 60 9,802.5 8,998.0 804.5 8.7% 112.2 1.2% 36% False False 61,328 80 9,802.5 8,693.0 1,109.5 11.9% 102.3 1.1% 54% False False 46,034 100 9,802.5 8,505.0 1,297.5 14.0% 97.5 1.0% 61% False False 36,855 120 9,802.5 8,125.0 1,677.5 18.1% 91.2 1.0% 70% False False 30,718
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.7 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 9,644.8 2.618 9,532.1 1.618 9,463.1 1.000 9,420.5 0.618 9,394.1 HIGH 9,351.5 0.618 9,325.1 0.500 9,317.0 0.382 9,308.9 LOW 9,282.5 0.618 9,239.9 1.000 9,213.5 1.618 9,170.9 2.618 9,101.9 4.250 8,989.3
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 9,317.0 9,255.8 PP 9,308.5 9,220.0 S1 9,300.0 9,184.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.