DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary Previous Current 06-Feb-2014 07-Feb-2014 Change Change % Previous Week Open 9,126.5 9,285.0 158.5 1.7% 9,290.5 High 9,278.0 9,353.0 75.0 0.8% 9,363.0 Low 9,015.5 9,226.0 210.5 2.3% 9,015.5 Close 9,251.0 9,303.5 52.5 0.6% 9,303.5 Range 262.5 127.0 -135.5 -51.6% 347.5 ATR 155.5 153.5 -2.0 -1.3% 0.0 Volume 115,406 86,846 -28,560 -24.7% 619,065
Daily Pivots for day following 07-Feb-2014 Classic Woodie Camarilla DeMark R4 9,675.2 9,616.3 9,373.4 R3 9,548.2 9,489.3 9,338.4 R2 9,421.2 9,421.2 9,326.8 R1 9,362.3 9,362.3 9,315.1 9,391.8 PP 9,294.2 9,294.2 9,294.2 9,308.9 S1 9,235.3 9,235.3 9,291.9 9,264.8 S2 9,167.2 9,167.2 9,280.2 S3 9,040.2 9,108.3 9,268.6 S4 8,913.2 8,981.3 9,233.7	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 10,269.8 10,134.2 9,494.6 R3 9,922.3 9,786.7 9,399.1 R2 9,574.8 9,574.8 9,367.2 R1 9,439.2 9,439.2 9,335.4 9,507.0 PP 9,227.3 9,227.3 9,227.3 9,261.3 S1 9,091.7 9,091.7 9,271.6 9,159.5 S2 8,879.8 8,879.8 9,239.8 S3 8,532.3 8,744.2 9,207.9 S4 8,184.8 8,396.7 9,112.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,363.0 9,015.5 347.5 3.7% 164.6 1.8% 83% False False 123,813 10 9,540.5 9,015.5 525.0 5.6% 175.2 1.9% 55% False False 136,557 20 9,802.5 9,015.5 787.0 8.5% 156.1 1.7% 37% False False 123,404 40 9,802.5 8,998.0 804.5 8.6% 129.3 1.4% 38% False False 88,725 60 9,802.5 8,998.0 804.5 8.6% 112.6 1.2% 38% False False 59,379 80 9,802.5 8,693.0 1,109.5 11.9% 102.0 1.1% 55% False False 44,573 100 9,802.5 8,479.0 1,323.5 14.2% 97.3 1.0% 62% False False 35,686 120 9,802.5 8,125.0 1,677.5 18.0% 90.8 1.0% 70% False False 29,743
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,892.8 2.618 9,685.5 1.618 9,558.5 1.000 9,480.0 0.618 9,431.5 HIGH 9,353.0 0.618 9,304.5 0.500 9,289.5 0.382 9,274.5 LOW 9,226.0 0.618 9,147.5 1.000 9,099.0 1.618 9,020.5 2.618 8,893.5 4.250 8,686.3
Fisher Pivots for day following 07-Feb-2014 Pivot 1 day 3 day R1 9,298.8 9,263.8 PP 9,294.2 9,224.0 S1 9,289.5 9,184.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.