DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary Previous Current 05-Feb-2014 06-Feb-2014 Change Change % Previous Week Open 9,113.0 9,126.5 13.5 0.1% 9,344.0 High 9,158.5 9,278.0 119.5 1.3% 9,540.5 Low 9,085.5 9,015.5 -70.0 -0.8% 9,167.0 Close 9,127.0 9,251.0 124.0 1.4% 9,323.5 Range 73.0 262.5 189.5 259.6% 373.5 ATR 147.3 155.5 8.2 5.6% 0.0 Volume 145,465 115,406 -30,059 -20.7% 746,508
Daily Pivots for day following 06-Feb-2014 Classic Woodie Camarilla DeMark R4 9,969.0 9,872.5 9,395.4 R3 9,706.5 9,610.0 9,323.2 R2 9,444.0 9,444.0 9,299.1 R1 9,347.5 9,347.5 9,275.1 9,395.8 PP 9,181.5 9,181.5 9,181.5 9,205.6 S1 9,085.0 9,085.0 9,226.9 9,133.3 S2 8,919.0 8,919.0 9,202.9 S3 8,656.5 8,822.5 9,178.8 S4 8,394.0 8,560.0 9,106.6	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 10,464.2 10,267.3 9,528.9 R3 10,090.7 9,893.8 9,426.2 R2 9,717.2 9,717.2 9,392.0 R1 9,520.3 9,520.3 9,357.7 9,432.0 PP 9,343.7 9,343.7 9,343.7 9,299.5 S1 9,146.8 9,146.8 9,289.3 9,058.5 S2 8,970.2 8,970.2 9,255.0 S3 8,596.7 8,773.3 9,220.8 S4 8,223.2 8,399.8 9,118.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,385.0 9,015.5 369.5 4.0% 182.8 2.0% 64% False True 136,903 10 9,675.5 9,015.5 660.0 7.1% 195.4 2.1% 36% False True 143,930 20 9,802.5 9,015.5 787.0 8.5% 157.1 1.7% 30% False True 123,757 40 9,802.5 8,998.0 804.5 8.7% 128.4 1.4% 31% False False 86,631 60 9,802.5 8,998.0 804.5 8.7% 113.5 1.2% 31% False False 57,936 80 9,802.5 8,563.0 1,239.5 13.4% 102.8 1.1% 56% False False 43,491 100 9,802.5 8,479.0 1,323.5 14.3% 96.4 1.0% 58% False False 34,817 120 9,802.5 8,125.0 1,677.5 18.1% 90.1 1.0% 67% False False 29,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.7 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,393.6 2.618 9,965.2 1.618 9,702.7 1.000 9,540.5 0.618 9,440.2 HIGH 9,278.0 0.618 9,177.7 0.500 9,146.8 0.382 9,115.8 LOW 9,015.5 0.618 8,853.3 1.000 8,753.0 1.618 8,590.8 2.618 8,328.3 4.250 7,899.9
Fisher Pivots for day following 06-Feb-2014 Pivot 1 day 3 day R1 9,216.3 9,216.3 PP 9,181.5 9,181.5 S1 9,146.8 9,146.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.