DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary Previous Current 04-Feb-2014 05-Feb-2014 Change Change % Previous Week Open 9,120.0 9,113.0 -7.0 -0.1% 9,344.0 High 9,173.0 9,158.5 -14.5 -0.2% 9,540.5 Low 9,074.5 9,085.5 11.0 0.1% 9,167.0 Close 9,141.0 9,127.0 -14.0 -0.2% 9,323.5 Range 98.5 73.0 -25.5 -25.9% 373.5 ATR 153.0 147.3 -5.7 -3.7% 0.0 Volume 120,087 145,465 25,378 21.1% 746,508
Daily Pivots for day following 05-Feb-2014 Classic Woodie Camarilla DeMark R4 9,342.7 9,307.8 9,167.2 R3 9,269.7 9,234.8 9,147.1 R2 9,196.7 9,196.7 9,140.4 R1 9,161.8 9,161.8 9,133.7 9,179.3 PP 9,123.7 9,123.7 9,123.7 9,132.4 S1 9,088.8 9,088.8 9,120.3 9,106.3 S2 9,050.7 9,050.7 9,113.6 S3 8,977.7 9,015.8 9,106.9 S4 8,904.7 8,942.8 9,086.9	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 10,464.2 10,267.3 9,528.9 R3 10,090.7 9,893.8 9,426.2 R2 9,717.2 9,717.2 9,392.0 R1 9,520.3 9,520.3 9,357.7 9,432.0 PP 9,343.7 9,343.7 9,343.7 9,299.5 S1 9,146.8 9,146.8 9,289.3 9,058.5 S2 8,970.2 8,970.2 9,255.0 S3 8,596.7 8,773.3 9,220.8 S4 8,223.2 8,399.8 9,118.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,436.0 9,074.5 361.5 4.0% 162.5 1.8% 15% False False 144,381 10 9,737.5 9,074.5 663.0 7.3% 182.6 2.0% 8% False False 151,172 20 9,802.5 9,074.5 728.0 8.0% 146.7 1.6% 7% False False 123,311 40 9,802.5 8,998.0 804.5 8.8% 126.5 1.4% 16% False False 83,868 60 9,802.5 8,998.0 804.5 8.8% 109.8 1.2% 16% False False 56,015 80 9,802.5 8,505.0 1,297.5 14.2% 100.7 1.1% 48% False False 42,050 100 9,802.5 8,466.0 1,336.5 14.6% 94.4 1.0% 49% False False 33,666 120 9,802.5 8,125.0 1,677.5 18.4% 88.2 1.0% 60% False False 28,058
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.2 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 9,468.8 2.618 9,349.6 1.618 9,276.6 1.000 9,231.5 0.618 9,203.6 HIGH 9,158.5 0.618 9,130.6 0.500 9,122.0 0.382 9,113.4 LOW 9,085.5 0.618 9,040.4 1.000 9,012.5 1.618 8,967.4 2.618 8,894.4 4.250 8,775.3
Fisher Pivots for day following 05-Feb-2014 Pivot 1 day 3 day R1 9,125.3 9,218.8 PP 9,123.7 9,188.2 S1 9,122.0 9,157.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.