DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary Previous Current 03-Feb-2014 04-Feb-2014 Change Change % Previous Week Open 9,290.5 9,120.0 -170.5 -1.8% 9,344.0 High 9,363.0 9,173.0 -190.0 -2.0% 9,540.5 Low 9,101.0 9,074.5 -26.5 -0.3% 9,167.0 Close 9,194.5 9,141.0 -53.5 -0.6% 9,323.5 Range 262.0 98.5 -163.5 -62.4% 373.5 ATR 155.5 153.0 -2.5 -1.6% 0.0 Volume 151,261 120,087 -31,174 -20.6% 746,508
Daily Pivots for day following 04-Feb-2014 Classic Woodie Camarilla DeMark R4 9,425.0 9,381.5 9,195.2 R3 9,326.5 9,283.0 9,168.1 R2 9,228.0 9,228.0 9,159.1 R1 9,184.5 9,184.5 9,150.0 9,206.3 PP 9,129.5 9,129.5 9,129.5 9,140.4 S1 9,086.0 9,086.0 9,132.0 9,107.8 S2 9,031.0 9,031.0 9,122.9 S3 8,932.5 8,987.5 9,113.9 S4 8,834.0 8,889.0 9,086.8	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 10,464.2 10,267.3 9,528.9 R3 10,090.7 9,893.8 9,426.2 R2 9,717.2 9,717.2 9,392.0 R1 9,520.3 9,520.3 9,357.7 9,432.0 PP 9,343.7 9,343.7 9,343.7 9,299.5 S1 9,146.8 9,146.8 9,289.3 9,058.5 S2 8,970.2 8,970.2 9,255.0 S3 8,596.7 8,773.3 9,220.8 S4 8,223.2 8,399.8 9,118.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,540.5 9,074.5 466.0 5.1% 210.7 2.3% 14% False True 137,160 10 9,775.5 9,074.5 701.0 7.7% 184.4 2.0% 9% False True 148,204 20 9,802.5 9,074.5 728.0 8.0% 148.1 1.6% 9% False True 120,007 40 9,802.5 8,998.0 804.5 8.8% 129.7 1.4% 18% False False 80,302 60 9,802.5 8,984.0 818.5 9.0% 110.0 1.2% 19% False False 53,592 80 9,802.5 8,505.0 1,297.5 14.2% 100.8 1.1% 49% False False 40,233 100 9,802.5 8,345.5 1,457.0 15.9% 95.1 1.0% 55% False False 32,211 120 9,802.5 8,125.0 1,677.5 18.4% 87.9 1.0% 61% False False 26,846
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.9 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 9,591.6 2.618 9,430.9 1.618 9,332.4 1.000 9,271.5 0.618 9,233.9 HIGH 9,173.0 0.618 9,135.4 0.500 9,123.8 0.382 9,112.1 LOW 9,074.5 0.618 9,013.6 1.000 8,976.0 1.618 8,915.1 2.618 8,816.6 4.250 8,655.9
Fisher Pivots for day following 04-Feb-2014 Pivot 1 day 3 day R1 9,135.3 9,229.8 PP 9,129.5 9,200.2 S1 9,123.8 9,170.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.