DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary Previous Current 31-Jan-2014 03-Feb-2014 Change Change % Previous Week Open 9,380.0 9,290.5 -89.5 -1.0% 9,344.0 High 9,385.0 9,363.0 -22.0 -0.2% 9,540.5 Low 9,167.0 9,101.0 -66.0 -0.7% 9,167.0 Close 9,323.5 9,194.5 -129.0 -1.4% 9,323.5 Range 218.0 262.0 44.0 20.2% 373.5 ATR 147.3 155.5 8.2 5.6% 0.0 Volume 152,299 151,261 -1,038 -0.7% 746,508
Daily Pivots for day following 03-Feb-2014 Classic Woodie Camarilla DeMark R4 10,005.5 9,862.0 9,338.6 R3 9,743.5 9,600.0 9,266.6 R2 9,481.5 9,481.5 9,242.5 R1 9,338.0 9,338.0 9,218.5 9,278.8 PP 9,219.5 9,219.5 9,219.5 9,189.9 S1 9,076.0 9,076.0 9,170.5 9,016.8 S2 8,957.5 8,957.5 9,146.5 S3 8,695.5 8,814.0 9,122.5 S4 8,433.5 8,552.0 9,050.4	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 10,464.2 10,267.3 9,528.9 R3 10,090.7 9,893.8 9,426.2 R2 9,717.2 9,717.2 9,392.0 R1 9,520.3 9,520.3 9,357.7 9,432.0 PP 9,343.7 9,343.7 9,343.7 9,299.5 S1 9,146.8 9,146.8 9,289.3 9,058.5 S2 8,970.2 8,970.2 9,255.0 S3 8,596.7 8,773.3 9,220.8 S4 8,223.2 8,399.8 9,118.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,540.5 9,101.0 439.5 4.8% 213.6 2.3% 21% False True 153,048 10 9,802.5 9,101.0 701.5 7.6% 182.8 2.0% 13% False True 144,539 20 9,802.5 9,101.0 701.5 7.6% 146.7 1.6% 13% False True 117,891 40 9,802.5 8,998.0 804.5 8.7% 128.1 1.4% 24% False False 77,310 60 9,802.5 8,984.0 818.5 8.9% 109.0 1.2% 26% False False 51,591 80 9,802.5 8,505.0 1,297.5 14.1% 100.7 1.1% 53% False False 38,734 100 9,802.5 8,288.0 1,514.5 16.5% 94.3 1.0% 60% False False 31,010 120 9,802.5 8,125.0 1,677.5 18.2% 88.0 1.0% 64% False False 25,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,476.5 2.618 10,048.9 1.618 9,786.9 1.000 9,625.0 0.618 9,524.9 HIGH 9,363.0 0.618 9,262.9 0.500 9,232.0 0.382 9,201.1 LOW 9,101.0 0.618 8,939.1 1.000 8,839.0 1.618 8,677.1 2.618 8,415.1 4.250 7,987.5
Fisher Pivots for day following 03-Feb-2014 Pivot 1 day 3 day R1 9,232.0 9,268.5 PP 9,219.5 9,243.8 S1 9,207.0 9,219.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.