DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 9,498.0 9,322.0 -176.0 -1.9% 9,752.5 High 9,540.5 9,436.0 -104.5 -1.1% 9,802.5 Low 9,226.5 9,275.0 48.5 0.5% 9,346.5 Close 9,349.0 9,359.5 10.5 0.1% 9,388.0 Range 314.0 161.0 -153.0 -48.7% 456.0 ATR 140.4 141.9 1.5 1.0% 0.0 Volume 109,362 152,795 43,433 39.7% 547,629
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 9,839.8 9,760.7 9,448.1 R3 9,678.8 9,599.7 9,403.8 R2 9,517.8 9,517.8 9,389.0 R1 9,438.7 9,438.7 9,374.3 9,478.3 PP 9,356.8 9,356.8 9,356.8 9,376.6 S1 9,277.7 9,277.7 9,344.7 9,317.3 S2 9,195.8 9,195.8 9,330.0 S3 9,034.8 9,116.7 9,315.2 S4 8,873.8 8,955.7 9,271.0	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 10,880.3 10,590.2 9,638.8 R3 10,424.3 10,134.2 9,513.4 R2 9,968.3 9,968.3 9,471.6 R1 9,678.2 9,678.2 9,429.8 9,595.3 PP 9,512.3 9,512.3 9,512.3 9,470.9 S1 9,222.2 9,222.2 9,346.2 9,139.3 S2 9,056.3 9,056.3 9,304.4 S3 8,600.3 8,766.2 9,262.6 S4 8,144.3 8,310.2 9,137.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,675.5 9,226.5 449.0 4.8% 207.9 2.2% 30% False False 150,958 10 9,802.5 9,226.5 576.0 6.2% 149.9 1.6% 23% False False 129,812 20 9,802.5 9,226.5 576.0 6.2% 139.5 1.5% 23% False False 109,866 40 9,802.5 8,998.0 804.5 8.6% 118.4 1.3% 45% False False 69,734 60 9,802.5 8,984.0 818.5 8.7% 103.0 1.1% 46% False False 46,535 80 9,802.5 8,505.0 1,297.5 13.9% 96.5 1.0% 66% False False 34,942 100 9,802.5 8,195.5 1,607.0 17.2% 90.9 1.0% 72% False False 27,975 120 9,802.5 8,125.0 1,677.5 17.9% 85.1 0.9% 74% False False 23,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,120.3 2.618 9,857.5 1.618 9,696.5 1.000 9,597.0 0.618 9,535.5 HIGH 9,436.0 0.618 9,374.5 0.500 9,355.5 0.382 9,336.5 LOW 9,275.0 0.618 9,175.5 1.000 9,114.0 1.618 9,014.5 2.618 8,853.5 4.250 8,590.8
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 9,358.2 9,383.5 PP 9,356.8 9,375.5 S1 9,355.5 9,367.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.