DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary Previous Current 28-Jan-2014 29-Jan-2014 Change Change % Previous Week Open 9,360.0 9,498.0 138.0 1.5% 9,752.5 High 9,468.5 9,540.5 72.0 0.8% 9,802.5 Low 9,355.5 9,226.5 -129.0 -1.4% 9,346.5 Close 9,409.5 9,349.0 -60.5 -0.6% 9,388.0 Range 113.0 314.0 201.0 177.9% 456.0 ATR 127.1 140.4 13.4 10.5% 0.0 Volume 199,523 109,362 -90,161 -45.2% 547,629
Daily Pivots for day following 29-Jan-2014 Classic Woodie Camarilla DeMark R4 10,314.0 10,145.5 9,521.7 R3 10,000.0 9,831.5 9,435.4 R2 9,686.0 9,686.0 9,406.6 R1 9,517.5 9,517.5 9,377.8 9,444.8 PP 9,372.0 9,372.0 9,372.0 9,335.6 S1 9,203.5 9,203.5 9,320.2 9,130.8 S2 9,058.0 9,058.0 9,291.4 S3 8,744.0 8,889.5 9,262.7 S4 8,430.0 8,575.5 9,176.3	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 10,880.3 10,590.2 9,638.8 R3 10,424.3 10,134.2 9,513.4 R2 9,968.3 9,968.3 9,471.6 R1 9,678.2 9,678.2 9,429.8 9,595.3 PP 9,512.3 9,512.3 9,512.3 9,470.9 S1 9,222.2 9,222.2 9,346.2 9,139.3 S2 9,056.3 9,056.3 9,304.4 S3 8,600.3 8,766.2 9,262.6 S4 8,144.3 8,310.2 9,137.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,737.5 9,226.5 511.0 5.5% 202.6 2.2% 24% False True 157,963 10 9,802.5 9,226.5 576.0 6.2% 154.5 1.7% 21% False True 122,855 20 9,802.5 9,226.5 576.0 6.2% 133.9 1.4% 21% False True 107,115 40 9,802.5 8,998.0 804.5 8.6% 115.9 1.2% 44% False False 65,919 60 9,802.5 8,984.0 818.5 8.8% 101.7 1.1% 45% False False 43,991 80 9,802.5 8,505.0 1,297.5 13.9% 95.6 1.0% 65% False False 33,033 100 9,802.5 8,142.0 1,660.5 17.8% 90.0 1.0% 73% False False 26,447 120 9,802.5 8,125.0 1,677.5 17.9% 83.9 0.9% 73% False False 22,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,875.0 2.618 10,362.6 1.618 10,048.6 1.000 9,854.5 0.618 9,734.6 HIGH 9,540.5 0.618 9,420.6 0.500 9,383.5 0.382 9,346.4 LOW 9,226.5 0.618 9,032.4 1.000 8,912.5 1.618 8,718.4 2.618 8,404.4 4.250 7,892.0
Fisher Pivots for day following 29-Jan-2014 Pivot 1 day 3 day R1 9,383.5 9,383.5 PP 9,372.0 9,372.0 S1 9,360.5 9,360.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.