DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary Previous Current 27-Jan-2014 28-Jan-2014 Change Change % Previous Week Open 9,344.0 9,360.0 16.0 0.2% 9,752.5 High 9,413.5 9,468.5 55.0 0.6% 9,802.5 Low 9,291.0 9,355.5 64.5 0.7% 9,346.5 Close 9,373.5 9,409.5 36.0 0.4% 9,388.0 Range 122.5 113.0 -9.5 -7.8% 456.0 ATR 128.1 127.1 -1.1 -0.8% 0.0 Volume 132,529 199,523 66,994 50.6% 547,629
Daily Pivots for day following 28-Jan-2014 Classic Woodie Camarilla DeMark R4 9,750.2 9,692.8 9,471.7 R3 9,637.2 9,579.8 9,440.6 R2 9,524.2 9,524.2 9,430.2 R1 9,466.8 9,466.8 9,419.9 9,495.5 PP 9,411.2 9,411.2 9,411.2 9,425.5 S1 9,353.8 9,353.8 9,399.1 9,382.5 S2 9,298.2 9,298.2 9,388.8 S3 9,185.2 9,240.8 9,378.4 S4 9,072.2 9,127.8 9,347.4	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 10,880.3 10,590.2 9,638.8 R3 10,424.3 10,134.2 9,513.4 R2 9,968.3 9,968.3 9,471.6 R1 9,678.2 9,678.2 9,429.8 9,595.3 PP 9,512.3 9,512.3 9,512.3 9,470.9 S1 9,222.2 9,222.2 9,346.2 9,139.3 S2 9,056.3 9,056.3 9,304.4 S3 8,600.3 8,766.2 9,262.6 S4 8,144.3 8,310.2 9,137.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,775.5 9,291.0 484.5 5.1% 158.1 1.7% 24% False False 159,247 10 9,802.5 9,291.0 511.5 5.4% 142.1 1.5% 23% False False 124,123 20 9,802.5 9,291.0 511.5 5.4% 120.6 1.3% 23% False False 103,448 40 9,802.5 8,998.0 804.5 8.5% 108.6 1.2% 51% False False 63,187 60 9,802.5 8,980.0 822.5 8.7% 97.7 1.0% 52% False False 42,170 80 9,802.5 8,505.0 1,297.5 13.8% 92.7 1.0% 70% False False 31,668 100 9,802.5 8,142.0 1,660.5 17.6% 87.6 0.9% 76% False False 25,354 120 9,802.5 8,125.0 1,677.5 17.8% 82.5 0.9% 77% False False 21,132
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.8 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,948.8 2.618 9,764.3 1.618 9,651.3 1.000 9,581.5 0.618 9,538.3 HIGH 9,468.5 0.618 9,425.3 0.500 9,412.0 0.382 9,398.7 LOW 9,355.5 0.618 9,285.7 1.000 9,242.5 1.618 9,172.7 2.618 9,059.7 4.250 8,875.3
Fisher Pivots for day following 28-Jan-2014 Pivot 1 day 3 day R1 9,412.0 9,483.3 PP 9,411.2 9,458.7 S1 9,410.3 9,434.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.