DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary Previous Current 24-Jan-2014 27-Jan-2014 Change Change % Previous Week Open 9,667.5 9,344.0 -323.5 -3.3% 9,752.5 High 9,675.5 9,413.5 -262.0 -2.7% 9,802.5 Low 9,346.5 9,291.0 -55.5 -0.6% 9,346.5 Close 9,388.0 9,373.5 -14.5 -0.2% 9,388.0 Range 329.0 122.5 -206.5 -62.8% 456.0 ATR 128.6 128.1 -0.4 -0.3% 0.0 Volume 160,581 132,529 -28,052 -17.5% 547,629
Daily Pivots for day following 27-Jan-2014 Classic Woodie Camarilla DeMark R4 9,726.8 9,672.7 9,440.9 R3 9,604.3 9,550.2 9,407.2 R2 9,481.8 9,481.8 9,396.0 R1 9,427.7 9,427.7 9,384.7 9,454.8 PP 9,359.3 9,359.3 9,359.3 9,372.9 S1 9,305.2 9,305.2 9,362.3 9,332.3 S2 9,236.8 9,236.8 9,351.0 S3 9,114.3 9,182.7 9,339.8 S4 8,991.8 9,060.2 9,306.1	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 10,880.3 10,590.2 9,638.8 R3 10,424.3 10,134.2 9,513.4 R2 9,968.3 9,968.3 9,471.6 R1 9,678.2 9,678.2 9,429.8 9,595.3 PP 9,512.3 9,512.3 9,512.3 9,470.9 S1 9,222.2 9,222.2 9,346.2 9,139.3 S2 9,056.3 9,056.3 9,304.4 S3 8,600.3 8,766.2 9,262.6 S4 8,144.3 8,310.2 9,137.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,802.5 9,291.0 511.5 5.5% 152.0 1.6% 16% False True 136,031 10 9,802.5 9,291.0 511.5 5.5% 140.2 1.5% 16% False True 115,565 20 9,802.5 9,291.0 511.5 5.5% 118.7 1.3% 16% False True 95,874 40 9,802.5 8,998.0 804.5 8.6% 107.9 1.2% 47% False False 58,205 60 9,802.5 8,969.5 833.0 8.9% 97.0 1.0% 48% False False 38,846 80 9,802.5 8,505.0 1,297.5 13.8% 92.0 1.0% 67% False False 29,179 100 9,802.5 8,142.0 1,660.5 17.7% 87.0 0.9% 74% False False 23,359 120 9,802.5 8,125.0 1,677.5 17.9% 81.7 0.9% 74% False False 19,469
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,934.1 2.618 9,734.2 1.618 9,611.7 1.000 9,536.0 0.618 9,489.2 HIGH 9,413.5 0.618 9,366.7 0.500 9,352.3 0.382 9,337.8 LOW 9,291.0 0.618 9,215.3 1.000 9,168.5 1.618 9,092.8 2.618 8,970.3 4.250 8,770.4
Fisher Pivots for day following 27-Jan-2014 Pivot 1 day 3 day R1 9,366.4 9,514.3 PP 9,359.3 9,467.3 S1 9,352.3 9,420.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.