DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary Previous Current 23-Jan-2014 24-Jan-2014 Change Change % Previous Week Open 9,711.0 9,667.5 -43.5 -0.4% 9,752.5 High 9,737.5 9,675.5 -62.0 -0.6% 9,802.5 Low 9,603.0 9,346.5 -256.5 -2.7% 9,346.5 Close 9,646.5 9,388.0 -258.5 -2.7% 9,388.0 Range 134.5 329.0 194.5 144.6% 456.0 ATR 113.2 128.6 15.4 13.6% 0.0 Volume 187,822 160,581 -27,241 -14.5% 547,629
Daily Pivots for day following 24-Jan-2014 Classic Woodie Camarilla DeMark R4 10,457.0 10,251.5 9,569.0 R3 10,128.0 9,922.5 9,478.5 R2 9,799.0 9,799.0 9,448.3 R1 9,593.5 9,593.5 9,418.2 9,531.8 PP 9,470.0 9,470.0 9,470.0 9,439.1 S1 9,264.5 9,264.5 9,357.8 9,202.8 S2 9,141.0 9,141.0 9,327.7 S3 8,812.0 8,935.5 9,297.5 S4 8,483.0 8,606.5 9,207.1	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 10,880.3 10,590.2 9,638.8 R3 10,424.3 10,134.2 9,513.4 R2 9,968.3 9,968.3 9,471.6 R1 9,678.2 9,678.2 9,429.8 9,595.3 PP 9,512.3 9,512.3 9,512.3 9,470.9 S1 9,222.2 9,222.2 9,346.2 9,139.3 S2 9,056.3 9,056.3 9,304.4 S3 8,600.3 8,766.2 9,262.6 S4 8,144.3 8,310.2 9,137.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,802.5 9,346.5 456.0 4.9% 146.5 1.6% 9% False True 119,006 10 9,802.5 9,346.5 456.0 4.9% 137.0 1.5% 9% False True 110,251 20 9,802.5 9,346.5 456.0 4.9% 115.8 1.2% 9% False True 91,434 40 9,802.5 8,998.0 804.5 8.6% 106.1 1.1% 48% False False 54,895 60 9,802.5 8,952.0 850.5 9.1% 96.0 1.0% 51% False False 36,640 80 9,802.5 8,505.0 1,297.5 13.8% 91.3 1.0% 68% False False 27,523 100 9,802.5 8,125.0 1,677.5 17.9% 86.1 0.9% 75% False False 22,034 120 9,802.5 8,125.0 1,677.5 17.9% 81.0 0.9% 75% False False 18,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.9 Widest range in 148 trading days	Fibonacci Retracements and Extensions 4.250 11,073.8 2.618 10,536.8 1.618 10,207.8 1.000 10,004.5 0.618 9,878.8 HIGH 9,675.5 0.618 9,549.8 0.500 9,511.0 0.382 9,472.2 LOW 9,346.5 0.618 9,143.2 1.000 9,017.5 1.618 8,814.2 2.618 8,485.2 4.250 7,948.3
Fisher Pivots for day following 24-Jan-2014 Pivot 1 day 3 day R1 9,511.0 9,561.0 PP 9,470.0 9,503.3 S1 9,429.0 9,445.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.