DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary Previous Current 21-Jan-2014 22-Jan-2014 Change Change % Previous Week Open 9,752.5 9,771.0 18.5 0.2% 9,496.5 High 9,802.5 9,775.5 -27.0 -0.3% 9,799.0 Low 9,720.0 9,684.0 -36.0 -0.4% 9,390.5 Close 9,735.5 9,728.5 -7.0 -0.1% 9,750.0 Range 82.5 91.5 9.0 10.9% 408.5 ATR 113.1 111.5 -1.5 -1.4% 0.0 Volume 83,442 115,784 32,342 38.8% 475,498
Daily Pivots for day following 22-Jan-2014 Classic Woodie Camarilla DeMark R4 10,003.8 9,957.7 9,778.8 R3 9,912.3 9,866.2 9,753.7 R2 9,820.8 9,820.8 9,745.3 R1 9,774.7 9,774.7 9,736.9 9,752.0 PP 9,729.3 9,729.3 9,729.3 9,718.0 S1 9,683.2 9,683.2 9,720.1 9,660.5 S2 9,637.8 9,637.8 9,711.7 S3 9,546.3 9,591.7 9,703.3 S4 9,454.8 9,500.2 9,678.2	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 10,872.0 10,719.5 9,974.7 R3 10,463.5 10,311.0 9,862.3 R2 10,055.0 10,055.0 9,824.9 R1 9,902.5 9,902.5 9,787.4 9,978.8 PP 9,646.5 9,646.5 9,646.5 9,684.6 S1 9,494.0 9,494.0 9,712.6 9,570.3 S2 9,238.0 9,238.0 9,675.1 S3 8,829.5 9,085.5 9,637.7 S4 8,421.0 8,677.0 9,525.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,802.5 9,573.5 229.0 2.4% 106.4 1.1% 68% False False 87,746 10 9,802.5 9,390.5 412.0 4.2% 110.9 1.1% 82% False False 95,451 20 9,802.5 9,139.0 663.5 6.8% 106.0 1.1% 89% False False 81,158 40 9,802.5 8,998.0 804.5 8.3% 98.8 1.0% 91% False False 46,192 60 9,802.5 8,910.5 892.0 9.2% 89.7 0.9% 92% False False 30,850 80 9,802.5 8,505.0 1,297.5 13.3% 86.9 0.9% 94% False False 23,171 100 9,802.5 8,125.0 1,677.5 17.2% 82.8 0.9% 96% False False 18,550 120 9,802.5 8,125.0 1,677.5 17.2% 78.7 0.8% 96% False False 15,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 27.9 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,164.4 2.618 10,015.0 1.618 9,923.5 1.000 9,867.0 0.618 9,832.0 HIGH 9,775.5 0.618 9,740.5 0.500 9,729.8 0.382 9,719.0 LOW 9,684.0 0.618 9,627.5 1.000 9,592.5 1.618 9,536.0 2.618 9,444.5 4.250 9,295.1
Fisher Pivots for day following 22-Jan-2014 Pivot 1 day 3 day R1 9,729.8 9,743.3 PP 9,729.3 9,738.3 S1 9,728.9 9,733.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.