DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 9,739.0 9,752.5 13.5 0.1% 9,496.5 High 9,799.0 9,802.5 3.5 0.0% 9,799.0 Low 9,704.0 9,720.0 16.0 0.2% 9,390.5 Close 9,750.0 9,735.5 -14.5 -0.1% 9,750.0 Range 95.0 82.5 -12.5 -13.2% 408.5 ATR 115.4 113.1 -2.4 -2.0% 0.0 Volume 47,401 83,442 36,041 76.0% 475,498
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 10,000.2 9,950.3 9,780.9 R3 9,917.7 9,867.8 9,758.2 R2 9,835.2 9,835.2 9,750.6 R1 9,785.3 9,785.3 9,743.1 9,769.0 PP 9,752.7 9,752.7 9,752.7 9,744.5 S1 9,702.8 9,702.8 9,727.9 9,686.5 S2 9,670.2 9,670.2 9,720.4 S3 9,587.7 9,620.3 9,712.8 S4 9,505.2 9,537.8 9,690.1	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 10,872.0 10,719.5 9,974.7 R3 10,463.5 10,311.0 9,862.3 R2 10,055.0 10,055.0 9,824.9 R1 9,902.5 9,902.5 9,787.4 9,978.8 PP 9,646.5 9,646.5 9,646.5 9,684.6 S1 9,494.0 9,494.0 9,712.6 9,570.3 S2 9,238.0 9,238.0 9,675.1 S3 8,829.5 9,085.5 9,637.7 S4 8,421.0 8,677.0 9,525.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,802.5 9,390.5 412.0 4.2% 126.1 1.3% 84% True False 88,999 10 9,802.5 9,390.5 412.0 4.2% 111.8 1.1% 84% True False 91,811 20 9,802.5 9,097.5 705.0 7.2% 105.4 1.1% 90% True False 78,105 40 9,802.5 8,998.0 804.5 8.3% 97.8 1.0% 92% True False 43,300 60 9,802.5 8,869.0 933.5 9.6% 90.3 0.9% 93% True False 28,922 80 9,802.5 8,505.0 1,297.5 13.3% 86.3 0.9% 95% True False 21,725 100 9,802.5 8,125.0 1,677.5 17.2% 82.7 0.8% 96% True False 17,393 120 9,802.5 8,125.0 1,677.5 17.2% 78.4 0.8% 96% True False 14,497
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,153.1 2.618 10,018.5 1.618 9,936.0 1.000 9,885.0 0.618 9,853.5 HIGH 9,802.5 0.618 9,771.0 0.500 9,761.3 0.382 9,751.5 LOW 9,720.0 0.618 9,669.0 1.000 9,637.5 1.618 9,586.5 2.618 9,504.0 4.250 9,369.4
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 9,761.3 9,753.3 PP 9,752.7 9,747.3 S1 9,744.1 9,741.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.