DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary Previous Current 16-Jan-2014 17-Jan-2014 Change Change % Previous Week Open 9,764.0 9,739.0 -25.0 -0.3% 9,496.5 High 9,766.0 9,799.0 33.0 0.3% 9,799.0 Low 9,710.5 9,704.0 -6.5 -0.1% 9,390.5 Close 9,725.5 9,750.0 24.5 0.3% 9,750.0 Range 55.5 95.0 39.5 71.2% 408.5 ATR 117.0 115.4 -1.6 -1.3% 0.0 Volume 108,885 47,401 -61,484 -56.5% 475,498
Daily Pivots for day following 17-Jan-2014 Classic Woodie Camarilla DeMark R4 10,036.0 9,988.0 9,802.3 R3 9,941.0 9,893.0 9,776.1 R2 9,846.0 9,846.0 9,767.4 R1 9,798.0 9,798.0 9,758.7 9,822.0 PP 9,751.0 9,751.0 9,751.0 9,763.0 S1 9,703.0 9,703.0 9,741.3 9,727.0 S2 9,656.0 9,656.0 9,732.6 S3 9,561.0 9,608.0 9,723.9 S4 9,466.0 9,513.0 9,697.8	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 10,872.0 10,719.5 9,974.7 R3 10,463.5 10,311.0 9,862.3 R2 10,055.0 10,055.0 9,824.9 R1 9,902.5 9,902.5 9,787.4 9,978.8 PP 9,646.5 9,646.5 9,646.5 9,684.6 S1 9,494.0 9,494.0 9,712.6 9,570.3 S2 9,238.0 9,238.0 9,675.1 S3 8,829.5 9,085.5 9,637.7 S4 8,421.0 8,677.0 9,525.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,799.0 9,390.5 408.5 4.2% 128.3 1.3% 88% True False 95,099 10 9,799.0 9,390.5 408.5 4.2% 110.7 1.1% 88% True False 91,243 20 9,799.0 8,998.5 800.5 8.2% 111.4 1.1% 94% True False 77,549 40 9,799.0 8,998.0 801.0 8.2% 98.6 1.0% 94% True False 41,220 60 9,799.0 8,851.0 948.0 9.7% 89.7 0.9% 95% True False 27,532 80 9,799.0 8,505.0 1,294.0 13.3% 86.4 0.9% 96% True False 20,685 100 9,799.0 8,125.0 1,674.0 17.2% 82.4 0.8% 97% True False 16,558 120 9,799.0 8,125.0 1,674.0 17.2% 78.2 0.8% 97% True False 13,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,202.8 2.618 10,047.7 1.618 9,952.7 1.000 9,894.0 0.618 9,857.7 HIGH 9,799.0 0.618 9,762.7 0.500 9,751.5 0.382 9,740.3 LOW 9,704.0 0.618 9,645.3 1.000 9,609.0 1.618 9,550.3 2.618 9,455.3 4.250 9,300.3
Fisher Pivots for day following 17-Jan-2014 Pivot 1 day 3 day R1 9,751.5 9,728.8 PP 9,751.0 9,707.5 S1 9,750.5 9,686.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.