DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary Previous Current 15-Jan-2014 16-Jan-2014 Change Change % Previous Week Open 9,583.0 9,764.0 181.0 1.9% 9,434.0 High 9,781.0 9,766.0 -15.0 -0.2% 9,557.5 Low 9,573.5 9,710.5 137.0 1.4% 9,407.0 Close 9,727.5 9,725.5 -2.0 0.0% 9,476.5 Range 207.5 55.5 -152.0 -73.3% 150.5 ATR 121.7 117.0 -4.7 -3.9% 0.0 Volume 83,221 108,885 25,664 30.8% 436,940
Daily Pivots for day following 16-Jan-2014 Classic Woodie Camarilla DeMark R4 9,900.5 9,868.5 9,756.0 R3 9,845.0 9,813.0 9,740.8 R2 9,789.5 9,789.5 9,735.7 R1 9,757.5 9,757.5 9,730.6 9,745.8 PP 9,734.0 9,734.0 9,734.0 9,728.1 S1 9,702.0 9,702.0 9,720.4 9,690.3 S2 9,678.5 9,678.5 9,715.3 S3 9,623.0 9,646.5 9,710.2 S4 9,567.5 9,591.0 9,695.0	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 9,931.8 9,854.7 9,559.3 R3 9,781.3 9,704.2 9,517.9 R2 9,630.8 9,630.8 9,504.1 R1 9,553.7 9,553.7 9,490.3 9,592.3 PP 9,480.3 9,480.3 9,480.3 9,499.6 S1 9,403.2 9,403.2 9,462.7 9,441.8 S2 9,329.8 9,329.8 9,448.9 S3 9,179.3 9,252.7 9,435.1 S4 9,028.8 9,102.2 9,393.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,781.0 9,390.5 390.5 4.0% 127.4 1.3% 86% False False 101,496 10 9,781.0 9,380.5 400.5 4.1% 109.3 1.1% 86% False False 93,845 20 9,781.0 8,998.5 782.5 8.0% 109.5 1.1% 93% False False 77,597 40 9,781.0 8,998.0 783.0 8.1% 97.4 1.0% 93% False False 40,037 60 9,781.0 8,820.0 961.0 9.9% 89.0 0.9% 94% False False 26,744 80 9,781.0 8,505.0 1,276.0 13.1% 85.8 0.9% 96% False False 20,093 100 9,781.0 8,125.0 1,656.0 17.0% 82.0 0.8% 97% False False 16,084 120 9,781.0 8,125.0 1,656.0 17.0% 78.3 0.8% 97% False False 13,407
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.3 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,001.9 2.618 9,911.3 1.618 9,855.8 1.000 9,821.5 0.618 9,800.3 HIGH 9,766.0 0.618 9,744.8 0.500 9,738.3 0.382 9,731.7 LOW 9,710.5 0.618 9,676.2 1.000 9,655.0 1.618 9,620.7 2.618 9,565.2 4.250 9,474.6
Fisher Pivots for day following 16-Jan-2014 Pivot 1 day 3 day R1 9,738.3 9,678.9 PP 9,734.0 9,632.3 S1 9,729.8 9,585.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.