DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary Previous Current 14-Jan-2014 15-Jan-2014 Change Change % Previous Week Open 9,443.0 9,583.0 140.0 1.5% 9,434.0 High 9,580.5 9,781.0 200.5 2.1% 9,557.5 Low 9,390.5 9,573.5 183.0 1.9% 9,407.0 Close 9,538.5 9,727.5 189.0 2.0% 9,476.5 Range 190.0 207.5 17.5 9.2% 150.5 ATR 112.4 121.7 9.3 8.3% 0.0 Volume 122,048 83,221 -38,827 -31.8% 436,940
Daily Pivots for day following 15-Jan-2014 Classic Woodie Camarilla DeMark R4 10,316.5 10,229.5 9,841.6 R3 10,109.0 10,022.0 9,784.6 R2 9,901.5 9,901.5 9,765.5 R1 9,814.5 9,814.5 9,746.5 9,858.0 PP 9,694.0 9,694.0 9,694.0 9,715.8 S1 9,607.0 9,607.0 9,708.5 9,650.5 S2 9,486.5 9,486.5 9,689.5 S3 9,279.0 9,399.5 9,670.4 S4 9,071.5 9,192.0 9,613.4	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 9,931.8 9,854.7 9,559.3 R3 9,781.3 9,704.2 9,517.9 R2 9,630.8 9,630.8 9,504.1 R1 9,553.7 9,553.7 9,490.3 9,592.3 PP 9,480.3 9,480.3 9,480.3 9,499.6 S1 9,403.2 9,403.2 9,462.7 9,441.8 S2 9,329.8 9,329.8 9,448.9 S3 9,179.3 9,252.7 9,435.1 S4 9,028.8 9,102.2 9,393.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,781.0 9,390.5 390.5 4.0% 145.8 1.5% 86% True False 98,503 10 9,781.0 9,380.5 400.5 4.1% 129.2 1.3% 87% True False 89,919 20 9,781.0 8,998.0 783.0 8.0% 110.6 1.1% 93% True False 72,750 40 9,781.0 8,998.0 783.0 8.0% 97.1 1.0% 93% True False 37,322 60 9,781.0 8,786.0 995.0 10.2% 89.2 0.9% 95% True False 24,930 80 9,781.0 8,505.0 1,276.0 13.1% 86.4 0.9% 96% True False 18,733 100 9,781.0 8,125.0 1,656.0 17.0% 81.9 0.8% 97% True False 14,996 120 9,781.0 8,125.0 1,656.0 17.0% 78.0 0.8% 97% True False 12,499
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.1 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 10,662.9 2.618 10,324.2 1.618 10,116.7 1.000 9,988.5 0.618 9,909.2 HIGH 9,781.0 0.618 9,701.7 0.500 9,677.3 0.382 9,652.8 LOW 9,573.5 0.618 9,445.3 1.000 9,366.0 1.618 9,237.8 2.618 9,030.3 4.250 8,691.6
Fisher Pivots for day following 15-Jan-2014 Pivot 1 day 3 day R1 9,710.8 9,680.3 PP 9,694.0 9,633.0 S1 9,677.3 9,585.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.