DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary Previous Current 13-Jan-2014 14-Jan-2014 Change Change % Previous Week Open 9,496.5 9,443.0 -53.5 -0.6% 9,434.0 High 9,526.0 9,580.5 54.5 0.6% 9,557.5 Low 9,432.5 9,390.5 -42.0 -0.4% 9,407.0 Close 9,509.0 9,538.5 29.5 0.3% 9,476.5 Range 93.5 190.0 96.5 103.2% 150.5 ATR 106.4 112.4 6.0 5.6% 0.0 Volume 113,943 122,048 8,105 7.1% 436,940
Daily Pivots for day following 14-Jan-2014 Classic Woodie Camarilla DeMark R4 10,073.2 9,995.8 9,643.0 R3 9,883.2 9,805.8 9,590.8 R2 9,693.2 9,693.2 9,573.3 R1 9,615.8 9,615.8 9,555.9 9,654.5 PP 9,503.2 9,503.2 9,503.2 9,522.5 S1 9,425.8 9,425.8 9,521.1 9,464.5 S2 9,313.2 9,313.2 9,503.7 S3 9,123.2 9,235.8 9,486.3 S4 8,933.2 9,045.8 9,434.0	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 9,931.8 9,854.7 9,559.3 R3 9,781.3 9,704.2 9,517.9 R2 9,630.8 9,630.8 9,504.1 R1 9,553.7 9,553.7 9,490.3 9,592.3 PP 9,480.3 9,480.3 9,480.3 9,499.6 S1 9,403.2 9,403.2 9,462.7 9,441.8 S2 9,329.8 9,329.8 9,448.9 S3 9,179.3 9,252.7 9,435.1 S4 9,028.8 9,102.2 9,393.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,580.5 9,390.5 190.0 2.0% 115.3 1.2% 78% True True 103,156 10 9,637.0 9,380.5 256.5 2.7% 113.2 1.2% 62% False False 91,375 20 9,637.0 8,998.0 639.0 6.7% 106.2 1.1% 85% False False 69,167 40 9,637.0 8,998.0 639.0 6.7% 95.0 1.0% 85% False False 35,245 60 9,637.0 8,786.0 851.0 8.9% 87.0 0.9% 88% False False 23,545 80 9,637.0 8,505.0 1,132.0 11.9% 85.7 0.9% 91% False False 17,694 100 9,637.0 8,125.0 1,512.0 15.9% 80.3 0.8% 93% False False 14,164 120 9,637.0 8,125.0 1,512.0 15.9% 76.7 0.8% 93% False False 11,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.7 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 10,388.0 2.618 10,077.9 1.618 9,887.9 1.000 9,770.5 0.618 9,697.9 HIGH 9,580.5 0.618 9,507.9 0.500 9,485.5 0.382 9,463.1 LOW 9,390.5 0.618 9,273.1 1.000 9,200.5 1.618 9,083.1 2.618 8,893.1 4.250 8,583.0
Fisher Pivots for day following 14-Jan-2014 Pivot 1 day 3 day R1 9,520.8 9,520.8 PP 9,503.2 9,503.2 S1 9,485.5 9,485.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.