DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 9,510.5 9,492.0 -18.5 -0.2% 9,599.0 High 9,530.0 9,557.5 27.5 0.3% 9,637.0 Low 9,475.0 9,410.0 -65.0 -0.7% 9,380.5 Close 9,490.5 9,425.5 -65.0 -0.7% 9,442.5 Range 55.0 147.5 92.5 168.2% 256.5 ATR 103.9 107.0 3.1 3.0% 0.0 Volume 106,487 93,920 -12,567 -11.8% 240,822
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 9,906.8 9,813.7 9,506.6 R3 9,759.3 9,666.2 9,466.1 R2 9,611.8 9,611.8 9,452.5 R1 9,518.7 9,518.7 9,439.0 9,491.5 PP 9,464.3 9,464.3 9,464.3 9,450.8 S1 9,371.2 9,371.2 9,412.0 9,344.0 S2 9,316.8 9,316.8 9,398.5 S3 9,169.3 9,223.7 9,384.9 S4 9,021.8 9,076.2 9,344.4	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 10,256.2 10,105.8 9,583.6 R3 9,999.7 9,849.3 9,513.0 R2 9,743.2 9,743.2 9,489.5 R1 9,592.8 9,592.8 9,466.0 9,539.8 PP 9,486.7 9,486.7 9,486.7 9,460.1 S1 9,336.3 9,336.3 9,419.0 9,283.3 S2 9,230.2 9,230.2 9,395.5 S3 8,973.7 9,079.8 9,372.0 S4 8,717.2 8,823.3 9,301.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,557.5 9,380.5 177.0 1.9% 91.1 1.0% 25% True False 86,195 10 9,637.0 9,365.0 272.0 2.9% 94.7 1.0% 22% False False 72,617 20 9,637.0 8,998.0 639.0 6.8% 102.5 1.1% 67% False False 54,046 40 9,637.0 8,998.0 639.0 6.8% 90.9 1.0% 67% False False 27,367 60 9,637.0 8,693.0 944.0 10.0% 84.0 0.9% 78% False False 18,297 80 9,637.0 8,479.0 1,158.0 12.3% 82.6 0.9% 82% False False 13,756 100 9,637.0 8,125.0 1,512.0 16.0% 77.8 0.8% 86% False False 11,011 120 9,637.0 8,125.0 1,512.0 16.0% 74.7 0.8% 86% False False 9,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.3 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,184.4 2.618 9,943.7 1.618 9,796.2 1.000 9,705.0 0.618 9,648.7 HIGH 9,557.5 0.618 9,501.2 0.500 9,483.8 0.382 9,466.3 LOW 9,410.0 0.618 9,318.8 1.000 9,262.5 1.618 9,171.3 2.618 9,023.8 4.250 8,783.1
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 9,483.8 9,483.8 PP 9,464.3 9,464.3 S1 9,444.9 9,444.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.