DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 9,447.0 9,510.5 63.5 0.7% 9,599.0 High 9,525.0 9,530.0 5.0 0.1% 9,637.0 Low 9,424.5 9,475.0 50.5 0.5% 9,380.5 Close 9,509.5 9,490.5 -19.0 -0.2% 9,442.5 Range 100.5 55.0 -45.5 -45.3% 256.5 ATR 107.6 103.9 -3.8 -3.5% 0.0 Volume 79,384 106,487 27,103 34.1% 240,822
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 9,663.5 9,632.0 9,520.8 R3 9,608.5 9,577.0 9,505.6 R2 9,553.5 9,553.5 9,500.6 R1 9,522.0 9,522.0 9,495.5 9,510.3 PP 9,498.5 9,498.5 9,498.5 9,492.6 S1 9,467.0 9,467.0 9,485.5 9,455.3 S2 9,443.5 9,443.5 9,480.4 S3 9,388.5 9,412.0 9,475.4 S4 9,333.5 9,357.0 9,460.3	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 10,256.2 10,105.8 9,583.6 R3 9,999.7 9,849.3 9,513.0 R2 9,743.2 9,743.2 9,489.5 R1 9,592.8 9,592.8 9,466.0 9,539.8 PP 9,486.7 9,486.7 9,486.7 9,460.1 S1 9,336.3 9,336.3 9,419.0 9,283.3 S2 9,230.2 9,230.2 9,395.5 S3 8,973.7 9,079.8 9,372.0 S4 8,717.2 8,823.3 9,301.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,637.0 9,380.5 256.5 2.7% 112.5 1.2% 43% False False 81,336 10 9,637.0 9,262.0 375.0 4.0% 90.9 1.0% 61% False False 71,871 20 9,637.0 8,998.0 639.0 6.7% 99.7 1.1% 77% False False 49,504 40 9,637.0 8,998.0 639.0 6.7% 91.7 1.0% 77% False False 25,026 60 9,637.0 8,563.0 1,074.0 11.3% 84.7 0.9% 86% False False 16,736 80 9,637.0 8,479.0 1,158.0 12.2% 81.3 0.9% 87% False False 12,582 100 9,637.0 8,125.0 1,512.0 15.9% 76.8 0.8% 90% False False 10,072 120 9,637.0 8,125.0 1,512.0 15.9% 74.3 0.8% 90% False False 8,396
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.8 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9,763.8 2.618 9,674.0 1.618 9,619.0 1.000 9,585.0 0.618 9,564.0 HIGH 9,530.0 0.618 9,509.0 0.500 9,502.5 0.382 9,496.0 LOW 9,475.0 0.618 9,441.0 1.000 9,420.0 1.618 9,386.0 2.618 9,331.0 4.250 9,241.3
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 9,502.5 9,483.2 PP 9,498.5 9,475.8 S1 9,494.5 9,468.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.