DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary Previous Current 10-Dec-2013 11-Dec-2013 Change Change % Previous Week Open 9,203.0 9,124.5 -78.5 -0.9% 9,419.5 High 9,239.0 9,168.0 -71.0 -0.8% 9,438.0 Low 9,109.5 9,050.0 -59.5 -0.7% 9,088.0 Close 9,143.0 9,094.0 -49.0 -0.5% 9,187.0 Range 129.5 118.0 -11.5 -8.9% 350.0 ATR 90.9 92.8 1.9 2.1% 0.0 Volume 3,131 11,571 8,440 269.6% 15,478
Daily Pivots for day following 11-Dec-2013 Classic Woodie Camarilla DeMark R4 9,458.0 9,394.0 9,158.9 R3 9,340.0 9,276.0 9,126.5 R2 9,222.0 9,222.0 9,115.6 R1 9,158.0 9,158.0 9,104.8 9,131.0 PP 9,104.0 9,104.0 9,104.0 9,090.5 S1 9,040.0 9,040.0 9,083.2 9,013.0 S2 8,986.0 8,986.0 9,072.4 S3 8,868.0 8,922.0 9,061.6 S4 8,750.0 8,804.0 9,029.1	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 10,287.7 10,087.3 9,379.5 R3 9,937.7 9,737.3 9,283.3 R2 9,587.7 9,587.7 9,251.2 R1 9,387.3 9,387.3 9,219.1 9,312.5 PP 9,237.7 9,237.7 9,237.7 9,200.3 S1 9,037.3 9,037.3 9,154.9 8,962.5 S2 8,887.7 8,887.7 9,122.8 S3 8,537.7 8,687.3 9,090.8 S4 8,187.7 8,337.3 8,994.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,244.5 9,050.0 194.5 2.1% 102.0 1.1% 23% False True 5,520 10 9,440.5 9,050.0 390.5 4.3% 102.3 1.1% 11% False True 3,623 20 9,440.5 9,050.0 390.5 4.3% 83.7 0.9% 11% False True 1,894 40 9,440.5 8,786.0 654.5 7.2% 78.5 0.9% 47% False False 1,021 60 9,440.5 8,505.0 935.5 10.3% 78.3 0.9% 63% False False 728 80 9,440.5 8,125.0 1,315.5 14.5% 74.8 0.8% 74% False False 557 100 9,440.5 8,125.0 1,315.5 14.5% 71.5 0.8% 74% False False 449 120 9,440.5 7,762.5 1,678.0 18.5% 72.1 0.8% 79% False False 377
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.8 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,669.5 2.618 9,476.9 1.618 9,358.9 1.000 9,286.0 0.618 9,240.9 HIGH 9,168.0 0.618 9,122.9 0.500 9,109.0 0.382 9,095.1 LOW 9,050.0 0.618 8,977.1 1.000 8,932.0 1.618 8,859.1 2.618 8,741.1 4.250 8,548.5
Fisher Pivots for day following 11-Dec-2013 Pivot 1 day 3 day R1 9,109.0 9,147.3 PP 9,104.0 9,129.5 S1 9,099.0 9,111.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.