DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary Previous Current 29-Nov-2013 02-Dec-2013 Change Change % Previous Week Open 9,405.0 9,419.5 14.5 0.2% 9,250.5 High 9,440.5 9,438.0 -2.5 0.0% 9,440.5 Low 9,396.5 9,401.0 4.5 0.0% 9,250.5 Close 9,424.5 9,420.5 -4.0 0.0% 9,424.5 Range 44.0 37.0 -7.0 -15.9% 190.0 ATR 73.3 70.7 -2.6 -3.5% 0.0 Volume 310 413 103 33.2% 1,046
Daily Pivots for day following 02-Dec-2013 Classic Woodie Camarilla DeMark R4 9,530.8 9,512.7 9,440.9 R3 9,493.8 9,475.7 9,430.7 R2 9,456.8 9,456.8 9,427.3 R1 9,438.7 9,438.7 9,423.9 9,447.8 PP 9,419.8 9,419.8 9,419.8 9,424.4 S1 9,401.7 9,401.7 9,417.1 9,410.8 S2 9,382.8 9,382.8 9,413.7 S3 9,345.8 9,364.7 9,410.3 S4 9,308.8 9,327.7 9,400.2	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 9,941.8 9,873.2 9,529.0 R3 9,751.8 9,683.2 9,476.8 R2 9,561.8 9,561.8 9,459.3 R1 9,493.2 9,493.2 9,441.9 9,527.5 PP 9,371.8 9,371.8 9,371.8 9,389.0 S1 9,303.2 9,303.2 9,407.1 9,337.5 S2 9,181.8 9,181.8 9,389.7 S3 8,991.8 9,113.2 9,372.3 S4 8,801.8 8,923.2 9,320.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,440.5 9,304.0 136.5 1.4% 42.2 0.4% 85% False False 243 10 9,440.5 9,135.5 305.0 3.2% 56.9 0.6% 93% False False 195 20 9,440.5 8,984.0 456.5 4.8% 70.6 0.7% 96% False False 171 40 9,440.5 8,505.0 935.5 9.9% 72.0 0.8% 98% False False 165 60 9,440.5 8,345.5 1,095.0 11.6% 72.0 0.8% 98% False False 151 80 9,440.5 8,125.0 1,315.5 14.0% 67.1 0.7% 98% False False 118 100 9,440.5 8,125.0 1,315.5 14.0% 67.0 0.7% 98% False False 97
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.7 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,595.3 2.618 9,534.9 1.618 9,497.9 1.000 9,475.0 0.618 9,460.9 HIGH 9,438.0 0.618 9,423.9 0.500 9,419.5 0.382 9,415.1 LOW 9,401.0 0.618 9,378.1 1.000 9,364.0 1.618 9,341.1 2.618 9,304.1 4.250 9,243.8
Fisher Pivots for day following 02-Dec-2013 Pivot 1 day 3 day R1 9,420.2 9,415.3 PP 9,419.8 9,410.0 S1 9,419.5 9,404.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.