DAX Index Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary Previous Current 26-Nov-2013 27-Nov-2013 Change Change % Previous Week Open 9,315.0 9,328.0 13.0 0.1% 9,178.0 High 9,328.5 9,377.0 48.5 0.5% 9,268.0 Low 9,304.0 9,316.0 12.0 0.1% 9,135.5 Close 9,314.5 9,367.0 52.5 0.6% 9,229.5 Range 24.5 61.0 36.5 149.0% 132.5 ATR 79.0 77.8 -1.2 -1.5% 0.0 Volume 79 210 131 165.8% 746
Daily Pivots for day following 27-Nov-2013 Classic Woodie Camarilla DeMark R4 9,536.3 9,512.7 9,400.6 R3 9,475.3 9,451.7 9,383.8 R2 9,414.3 9,414.3 9,378.2 R1 9,390.7 9,390.7 9,372.6 9,402.5 PP 9,353.3 9,353.3 9,353.3 9,359.3 S1 9,329.7 9,329.7 9,361.4 9,341.5 S2 9,292.3 9,292.3 9,355.8 S3 9,231.3 9,268.7 9,350.2 S4 9,170.3 9,207.7 9,333.5	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 9,608.5 9,551.5 9,302.4 R3 9,476.0 9,419.0 9,265.9 R2 9,343.5 9,343.5 9,253.8 R1 9,286.5 9,286.5 9,241.6 9,315.0 PP 9,211.0 9,211.0 9,211.0 9,225.3 S1 9,154.0 9,154.0 9,217.4 9,182.5 S2 9,078.5 9,078.5 9,205.2 S3 8,946.0 9,021.5 9,193.1 S4 8,813.5 8,889.0 9,156.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,377.0 9,135.5 241.5 2.6% 62.8 0.7% 96% True False 158 10 9,377.0 9,120.5 256.5 2.7% 65.0 0.7% 96% True False 164 20 9,377.0 8,984.0 393.0 4.2% 72.3 0.8% 97% True False 137 40 9,377.0 8,505.0 872.0 9.3% 74.7 0.8% 99% True False 150 60 9,377.0 8,195.5 1,181.5 12.6% 72.6 0.8% 99% True False 136 80 9,377.0 8,125.0 1,252.0 13.4% 68.5 0.7% 99% True False 107 100 9,377.0 8,125.0 1,252.0 13.4% 67.2 0.7% 99% True False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,636.3 2.618 9,536.7 1.618 9,475.7 1.000 9,438.0 0.618 9,414.7 HIGH 9,377.0 0.618 9,353.7 0.500 9,346.5 0.382 9,339.3 LOW 9,316.0 0.618 9,278.3 1.000 9,255.0 1.618 9,217.3 2.618 9,156.3 4.250 9,056.8
Fisher Pivots for day following 27-Nov-2013 Pivot 1 day 3 day R1 9,360.2 9,349.3 PP 9,353.3 9,331.5 S1 9,346.5 9,313.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.