CME Swiss Franc Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary Previous Current 25-Oct-2013 28-Oct-2013 Change Change % Previous Week Open 1.1211 1.1217 0.0006 0.1% 1.1092 High 1.1240 1.1217 -0.0023 -0.2% 1.1260 Low 1.1170 1.1177 0.0007 0.1% 1.1092 Close 1.1216 1.1196 -0.0020 -0.2% 1.1216 Range 0.0070 0.0040 -0.0030 -42.9% 0.0168 ATR 0.0057 0.0055 -0.0001 -2.1% 0.0000 Volume 37 36 -1 -2.7% 240
Daily Pivots for day following 28-Oct-2013 Classic Woodie Camarilla DeMark R4 1.1317 1.1296 1.1218 R3 1.1277 1.1256 1.1207 R2 1.1237 1.1237 1.1203 R1 1.1216 1.1216 1.1200 1.1207 PP 1.1197 1.1197 1.1197 1.1192 S1 1.1176 1.1176 1.1192 1.1167 S2 1.1157 1.1157 1.1189 S3 1.1117 1.1136 1.1185 S4 1.1077 1.1096 1.1174	Weekly Pivots for week ending 25-Oct-2013 Classic Woodie Camarilla DeMark R4 1.1693 1.1623 1.1308 R3 1.1525 1.1455 1.1262 R2 1.1357 1.1357 1.1247 R1 1.1287 1.1287 1.1231 1.1322 PP 1.1189 1.1189 1.1189 1.1207 S1 1.1119 1.1119 1.1201 1.1154 S2 1.1021 1.1021 1.1185 S3 1.0853 1.0951 1.1170 S4 1.0685 1.0783 1.1124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1260 1.1092 0.0168 1.5% 0.0061 0.5% 62% False False 38 10 1.1260 1.0917 0.0343 3.1% 0.0064 0.6% 81% False False 43 20 1.1260 1.0917 0.0343 3.1% 0.0050 0.4% 81% False False 30 40 1.1260 1.0602 0.0658 5.9% 0.0031 0.3% 90% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1387 2.618 1.1322 1.618 1.1282 1.000 1.1257 0.618 1.1242 HIGH 1.1217 0.618 1.1202 0.500 1.1197 0.382 1.1192 LOW 1.1177 0.618 1.1152 1.000 1.1137 1.618 1.1112 2.618 1.1072 4.250 1.1007
Fisher Pivots for day following 28-Oct-2013 Pivot 1 day 3 day R1 1.1197 1.1215 PP 1.1197 1.1209 S1 1.1196 1.1202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.