CME Swiss Franc Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary Previous Current 18-Oct-2013 21-Oct-2013 Change Change % Previous Week Open 1.1085 1.1092 0.0007 0.1% 1.0994 High 1.1114 1.1118 0.0004 0.0% 1.1114 Low 1.1085 1.1092 0.0007 0.1% 1.0917 Close 1.1097 1.1100 0.0003 0.0% 1.1097 Range 0.0029 0.0026 -0.0003 -10.3% 0.0197 ATR 0.0056 0.0054 -0.0002 -3.8% 0.0000 Volume 42 82 40 95.2% 169
Daily Pivots for day following 21-Oct-2013 Classic Woodie Camarilla DeMark R4 1.1181 1.1167 1.1114 R3 1.1155 1.1141 1.1107 R2 1.1129 1.1129 1.1105 R1 1.1115 1.1115 1.1102 1.1122 PP 1.1103 1.1103 1.1103 1.1107 S1 1.1089 1.1089 1.1098 1.1096 S2 1.1077 1.1077 1.1095 S3 1.1051 1.1063 1.1093 S4 1.1025 1.1037 1.1086	Weekly Pivots for week ending 18-Oct-2013 Classic Woodie Camarilla DeMark R4 1.1634 1.1562 1.1205 R3 1.1437 1.1365 1.1151 R2 1.1240 1.1240 1.1133 R1 1.1168 1.1168 1.1115 1.1204 PP 1.1043 1.1043 1.1043 1.1061 S1 1.0971 1.0971 1.1079 1.1007 S2 1.0846 1.0846 1.1061 S3 1.0649 1.0774 1.1043 S4 1.0452 1.0577 1.0989
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1118 1.0917 0.0201 1.8% 0.0066 0.6% 91% True False 48 10 1.1118 1.0917 0.0201 1.8% 0.0045 0.4% 91% True False 31 20 1.1156 1.0917 0.0239 2.2% 0.0038 0.3% 77% False False 21 40 1.1156 1.0602 0.0554 5.0% 0.0023 0.2% 90% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1229 2.618 1.1186 1.618 1.1160 1.000 1.1144 0.618 1.1134 HIGH 1.1118 0.618 1.1108 0.500 1.1105 0.382 1.1102 LOW 1.1092 0.618 1.1076 1.000 1.1066 1.618 1.1050 2.618 1.1024 4.250 1.0982
Fisher Pivots for day following 21-Oct-2013 Pivot 1 day 3 day R1 1.1105 1.1077 PP 1.1103 1.1054 S1 1.1102 1.1032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.