CME Swiss Franc Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary Previous Current 08-Oct-2013 09-Oct-2013 Change Change % Previous Week Open 1.1074 1.1024 -0.0050 -0.5% 1.1070 High 1.1091 1.1024 -0.0067 -0.6% 1.1156 Low 1.1071 1.1005 -0.0066 -0.6% 1.1030 Close 1.1076 1.1005 -0.0071 -0.6% 1.1041 Range 0.0020 0.0019 -0.0001 -5.0% 0.0126 ATR 0.0048 0.0049 0.0002 3.5% 0.0000 Volume 23 25 2 8.7% 41
Daily Pivots for day following 09-Oct-2013 Classic Woodie Camarilla DeMark R4 1.1068 1.1056 1.1015 R3 1.1049 1.1037 1.1010 R2 1.1030 1.1030 1.1008 R1 1.1018 1.1018 1.1007 1.1015 PP 1.1011 1.1011 1.1011 1.1010 S1 1.0999 1.0999 1.1003 1.0996 S2 1.0992 1.0992 1.1002 S3 1.0973 1.0980 1.1000 S4 1.0954 1.0961 1.0995	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 1.1454 1.1373 1.1110 R3 1.1328 1.1247 1.1076 R2 1.1202 1.1202 1.1064 R1 1.1121 1.1121 1.1053 1.1099 PP 1.1076 1.1076 1.1076 1.1064 S1 1.0995 1.0995 1.1029 1.0973 S2 1.0950 1.0950 1.1018 S3 1.0824 1.0869 1.1006 S4 1.0698 1.0743 1.0972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1156 1.1005 0.0151 1.4% 0.0028 0.3% 0% False True 26 10 1.1156 1.1001 0.0155 1.4% 0.0032 0.3% 3% False False 15 20 1.1156 1.0768 0.0388 3.5% 0.0022 0.2% 61% False False 12 40 1.1156 1.0602 0.0554 5.0% 0.0013 0.1% 73% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1105 2.618 1.1074 1.618 1.1055 1.000 1.1043 0.618 1.1036 HIGH 1.1024 0.618 1.1017 0.500 1.1015 0.382 1.1012 LOW 1.1005 0.618 1.0993 1.000 1.0986 1.618 1.0974 2.618 1.0955 4.250 1.0924
Fisher Pivots for day following 09-Oct-2013 Pivot 1 day 3 day R1 1.1015 1.1048 PP 1.1011 1.1034 S1 1.1008 1.1019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.