CME Swiss Franc Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary Previous Current 01-Oct-2013 02-Oct-2013 Change Change % Previous Week Open 1.1124 1.1057 -0.0067 -0.6% 1.1013 High 1.1124 1.1120 -0.0004 0.0% 1.1080 Low 1.1039 1.1057 0.0018 0.2% 1.0976 Close 1.1057 1.1095 0.0038 0.3% 1.1057 Range 0.0085 0.0063 -0.0022 -25.9% 0.0104 ATR 0.0044 0.0046 0.0001 3.0% 0.0000 Volume 2 19 17 850.0% 7
Daily Pivots for day following 02-Oct-2013 Classic Woodie Camarilla DeMark R4 1.1280 1.1250 1.1130 R3 1.1217 1.1187 1.1112 R2 1.1154 1.1154 1.1107 R1 1.1124 1.1124 1.1101 1.1139 PP 1.1091 1.1091 1.1091 1.1098 S1 1.1061 1.1061 1.1089 1.1076 S2 1.1028 1.1028 1.1083 S3 1.0965 1.0998 1.1078 S4 1.0902 1.0935 1.1060	Weekly Pivots for week ending 27-Sep-2013 Classic Woodie Camarilla DeMark R4 1.1350 1.1307 1.1114 R3 1.1246 1.1203 1.1086 R2 1.1142 1.1142 1.1076 R1 1.1099 1.1099 1.1067 1.1121 PP 1.1038 1.1038 1.1038 1.1048 S1 1.0995 1.0995 1.1047 1.1017 S2 1.0934 1.0934 1.1038 S3 1.0830 1.0891 1.1028 S4 1.0726 1.0787 1.1000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1124 1.1001 0.0123 1.1% 0.0037 0.3% 76% False False 5 10 1.1124 1.0976 0.0148 1.3% 0.0026 0.2% 80% False False 8 20 1.1124 1.0602 0.0522 4.7% 0.0019 0.2% 94% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1388 2.618 1.1285 1.618 1.1222 1.000 1.1183 0.618 1.1159 HIGH 1.1120 0.618 1.1096 0.500 1.1089 0.382 1.1081 LOW 1.1057 0.618 1.1018 1.000 1.0994 1.618 1.0955 2.618 1.0892 4.250 1.0789
Fisher Pivots for day following 02-Oct-2013 Pivot 1 day 3 day R1 1.1093 1.1091 PP 1.1091 1.1086 S1 1.1089 1.1082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.