CME Swiss Franc Future March 2014


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 1.0875 1.0845 -0.0030 -0.3% 1.0835
High 1.0875 1.0845 -0.0030 -0.3% 1.0835
Low 1.0875 1.0845 -0.0030 -0.3% 1.0719
Close 1.0875 1.0845 -0.0030 -0.3% 1.0820
Range
ATR
Volume 2 2 0 0.0% 5
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0845 1.0845 1.0845
R3 1.0845 1.0845 1.0845
R2 1.0845 1.0845 1.0845
R1 1.0845 1.0845 1.0845 1.0845
PP 1.0845 1.0845 1.0845 1.0845
S1 1.0845 1.0845 1.0845 1.0845
S2 1.0845 1.0845 1.0845
S3 1.0845 1.0845 1.0845
S4 1.0845 1.0845 1.0845
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.1139 1.1096 1.0884
R3 1.1023 1.0980 1.0852
R2 1.0907 1.0907 1.0841
R1 1.0864 1.0864 1.0831 1.0828
PP 1.0791 1.0791 1.0791 1.0773
S1 1.0748 1.0748 1.0809 1.0712
S2 1.0675 1.0675 1.0799
S3 1.0559 1.0632 1.0788
S4 1.0443 1.0516 1.0756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0936 1.0820 0.0116 1.1% 0.0004 0.0% 22% False False 1
10 1.0936 1.0719 0.0217 2.0% 0.0005 0.0% 58% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0845
2.618 1.0845
1.618 1.0845
1.000 1.0845
0.618 1.0845
HIGH 1.0845
0.618 1.0845
0.500 1.0845
0.382 1.0845
LOW 1.0845
0.618 1.0845
1.000 1.0845
1.618 1.0845
2.618 1.0845
4.250 1.0845
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 1.0845 1.0891
PP 1.0845 1.0875
S1 1.0845 1.0860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.