CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 0.9599 0.9558 -0.0041 -0.4% 0.9502 High 0.9602 0.9573 -0.0029 -0.3% 0.9612 Low 0.9550 0.9515 -0.0035 -0.4% 0.9486 Close 0.9573 0.9544 -0.0029 -0.3% 0.9558 Range 0.0052 0.0058 0.0006 11.5% 0.0126 ATR 0.0071 0.0070 -0.0001 -1.3% 0.0000 Volume 114,603 133,613 19,010 16.6% 270,607
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9718 0.9689 0.9576 R3 0.9660 0.9631 0.9560 R2 0.9602 0.9602 0.9555 R1 0.9573 0.9573 0.9549 0.9559 PP 0.9544 0.9544 0.9544 0.9537 S1 0.9515 0.9515 0.9539 0.9501 S2 0.9486 0.9486 0.9533 S3 0.9428 0.9457 0.9528 S4 0.9370 0.9399 0.9512	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9930 0.9870 0.9627 R3 0.9804 0.9744 0.9593 R2 0.9678 0.9678 0.9581 R1 0.9618 0.9618 0.9570 0.9648 PP 0.9552 0.9552 0.9552 0.9567 S1 0.9492 0.9492 0.9546 0.9522 S2 0.9426 0.9426 0.9535 S3 0.9300 0.9366 0.9523 S4 0.9174 0.9240 0.9489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9629 0.9486 0.0143 1.5% 0.0074 0.8% 41% False False 114,094 10 0.9629 0.9486 0.0143 1.5% 0.0058 0.6% 41% False False 78,862 20 0.9796 0.9486 0.0310 3.2% 0.0072 0.8% 19% False False 93,940 40 1.0115 0.9486 0.0629 6.6% 0.0072 0.8% 9% False False 49,116 60 1.0318 0.9486 0.0832 8.7% 0.0069 0.7% 7% False False 32,786 80 1.0358 0.9486 0.0872 9.1% 0.0069 0.7% 7% False False 24,620 100 1.0358 0.9486 0.0872 9.1% 0.0061 0.6% 7% False False 19,697 120 1.0398 0.9486 0.0912 9.6% 0.0053 0.6% 6% False False 16,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9820 2.618 0.9725 1.618 0.9667 1.000 0.9631 0.618 0.9609 HIGH 0.9573 0.618 0.9551 0.500 0.9544 0.382 0.9537 LOW 0.9515 0.618 0.9479 1.000 0.9457 1.618 0.9421 2.618 0.9363 4.250 0.9269
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 0.9544 0.9572 PP 0.9544 0.9563 S1 0.9544 0.9553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.