CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary Previous Current 06-Sep-2013 09-Sep-2013 Change Change % Previous Week Open 1.0158 1.0053 -0.0105 -1.0% 1.0052 High 1.0158 1.0053 -0.0105 -1.0% 1.0158 Low 1.0089 1.0053 -0.0036 -0.4% 0.9998 Close 1.0089 1.0053 -0.0036 -0.4% 1.0089 Range 0.0069 0.0000 -0.0069 -100.0% 0.0160 ATR 0.0071 0.0069 -0.0003 -3.5% 0.0000 Volume 1 1 0 0.0% 39
Daily Pivots for day following 09-Sep-2013 Classic Woodie Camarilla DeMark R4 1.0053 1.0053 1.0053 R3 1.0053 1.0053 1.0053 R2 1.0053 1.0053 1.0053 R1 1.0053 1.0053 1.0053 1.0053 PP 1.0053 1.0053 1.0053 1.0053 S1 1.0053 1.0053 1.0053 1.0053 S2 1.0053 1.0053 1.0053 S3 1.0053 1.0053 1.0053 S4 1.0053 1.0053 1.0053	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 1.0562 1.0485 1.0177 R3 1.0402 1.0325 1.0133 R2 1.0242 1.0242 1.0118 R1 1.0165 1.0165 1.0104 1.0204 PP 1.0082 1.0082 1.0082 1.0101 S1 1.0005 1.0005 1.0074 1.0044 S2 0.9922 0.9922 1.0060 S3 0.9762 0.9845 1.0045 S4 0.9602 0.9685 1.0001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0158 0.9998 0.0160 1.6% 0.0026 0.3% 34% False False 8 10 1.0315 0.9998 0.0317 3.2% 0.0035 0.3% 17% False False 6 20 1.0361 0.9998 0.0363 3.6% 0.0019 0.2% 15% False False 3 40 1.0398 0.9973 0.0425 4.2% 0.0019 0.2% 19% False False 4 60 1.0632 0.9902 0.0730 7.3% 0.0023 0.2% 21% False False 6 80 1.0643 0.9710 0.0933 9.3% 0.0032 0.3% 37% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0053 2.618 1.0053 1.618 1.0053 1.000 1.0053 0.618 1.0053 HIGH 1.0053 0.618 1.0053 0.500 1.0053 0.382 1.0053 LOW 1.0053 0.618 1.0053 1.000 1.0053 1.618 1.0053 2.618 1.0053 4.250 1.0053
Fisher Pivots for day following 09-Sep-2013 Pivot 1 day 3 day R1 1.0053 1.0078 PP 1.0053 1.0070 S1 1.0053 1.0061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.