CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 1.0278 1.0267 -0.0011 -0.1% 1.0264
High 1.0278 1.0267 -0.0011 -0.1% 1.0300
Low 1.0250 1.0191 -0.0059 -0.6% 1.0151
Close 1.0250 1.0191 -0.0059 -0.6% 1.0151
Range 0.0028 0.0076 0.0048 171.4% 0.0149
ATR 0.0063 0.0064 0.0001 1.5% 0.0000
Volume 3 1 -2 -66.7% 6
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0444 1.0394 1.0233
R3 1.0368 1.0318 1.0212
R2 1.0292 1.0292 1.0205
R1 1.0242 1.0242 1.0198 1.0229
PP 1.0216 1.0216 1.0216 1.0210
S1 1.0166 1.0166 1.0184 1.0153
S2 1.0140 1.0140 1.0177
S3 1.0064 1.0090 1.0170
S4 0.9988 1.0014 1.0149
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0648 1.0548 1.0233
R3 1.0499 1.0399 1.0192
R2 1.0350 1.0350 1.0178
R1 1.0250 1.0250 1.0165 1.0226
PP 1.0201 1.0201 1.0201 1.0188
S1 1.0101 1.0101 1.0137 1.0077
S2 1.0052 1.0052 1.0124
S3 0.9903 0.9952 1.0110
S4 0.9754 0.9803 1.0069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0315 1.0151 0.0164 1.6% 0.0042 0.4% 24% False False 4
10 1.0315 1.0151 0.0164 1.6% 0.0025 0.2% 24% False False 2
20 1.0398 1.0129 0.0269 2.6% 0.0017 0.2% 23% False False 4
40 1.0398 0.9902 0.0496 4.9% 0.0019 0.2% 58% False False 6
60 1.0643 0.9902 0.0741 7.3% 0.0034 0.3% 39% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0590
2.618 1.0466
1.618 1.0390
1.000 1.0343
0.618 1.0314
HIGH 1.0267
0.618 1.0238
0.500 1.0229
0.382 1.0220
LOW 1.0191
0.618 1.0144
1.000 1.0115
1.618 1.0068
2.618 0.9992
4.250 0.9868
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 1.0229 1.0253
PP 1.0216 1.0232
S1 1.0204 1.0212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.