CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary Previous Current 16-Aug-2013 19-Aug-2013 Change Change % Previous Week Open 1.0261 1.0264 0.0003 0.0% 1.0361 High 1.0265 1.0264 -0.0001 0.0% 1.0361 Low 1.0261 1.0264 0.0003 0.0% 1.0198 Close 1.0265 1.0264 -0.0001 0.0% 1.0265 Range 0.0004 0.0000 -0.0004 -100.0% 0.0163 ATR 0.0066 0.0062 -0.0005 -7.0% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0264 1.0264 1.0264 R3 1.0264 1.0264 1.0264 R2 1.0264 1.0264 1.0264 R1 1.0264 1.0264 1.0264 1.0264 PP 1.0264 1.0264 1.0264 1.0264 S1 1.0264 1.0264 1.0264 1.0264 S2 1.0264 1.0264 1.0264 S3 1.0264 1.0264 1.0264 S4 1.0264 1.0264 1.0264	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0764 1.0677 1.0355 R3 1.0601 1.0514 1.0310 R2 1.0438 1.0438 1.0295 R1 1.0351 1.0351 1.0280 1.0313 PP 1.0275 1.0275 1.0275 1.0256 S1 1.0188 1.0188 1.0250 1.0150 S2 1.0112 1.0112 1.0235 S3 0.9949 1.0025 1.0220 S4 0.9786 0.9862 1.0175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0285 1.0198 0.0087 0.8% 0.0001 0.0% 76% False False 1 10 1.0398 1.0198 0.0200 1.9% 0.0009 0.1% 33% False False 3 20 1.0398 0.9990 0.0408 4.0% 0.0010 0.1% 67% False False 4 40 1.0398 0.9902 0.0496 4.8% 0.0019 0.2% 73% False False 7 60 1.0643 0.9820 0.0823 8.0% 0.0033 0.3% 54% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0264 2.618 1.0264 1.618 1.0264 1.000 1.0264 0.618 1.0264 HIGH 1.0264 0.618 1.0264 0.500 1.0264 0.382 1.0264 LOW 1.0264 0.618 1.0264 1.000 1.0264 1.618 1.0264 2.618 1.0264 4.250 1.0264
Fisher Pivots for day following 19-Aug-2013 Pivot 1 day 3 day R1 1.0264 1.0273 PP 1.0264 1.0270 S1 1.0264 1.0267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.