CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 1.0285 1.0261 -0.0024 -0.2% 1.0361
High 1.0285 1.0265 -0.0020 -0.2% 1.0361
Low 1.0285 1.0261 -0.0024 -0.2% 1.0198
Close 1.0285 1.0265 -0.0020 -0.2% 1.0265
Range 0.0000 0.0004 0.0004 0.0163
ATR 0.0070 0.0066 -0.0003 -4.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0276 1.0274 1.0267
R3 1.0272 1.0270 1.0266
R2 1.0268 1.0268 1.0266
R1 1.0266 1.0266 1.0265 1.0267
PP 1.0264 1.0264 1.0264 1.0264
S1 1.0262 1.0262 1.0265 1.0263
S2 1.0260 1.0260 1.0264
S3 1.0256 1.0258 1.0264
S4 1.0252 1.0254 1.0263
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0764 1.0677 1.0355
R3 1.0601 1.0514 1.0310
R2 1.0438 1.0438 1.0295
R1 1.0351 1.0351 1.0280 1.0313
PP 1.0275 1.0275 1.0275 1.0256
S1 1.0188 1.0188 1.0250 1.0150
S2 1.0112 1.0112 1.0235
S3 0.9949 1.0025 1.0220
S4 0.9786 0.9862 1.0175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0361 1.0198 0.0163 1.6% 0.0001 0.0% 41% False False 1
10 1.0398 1.0188 0.0210 2.0% 0.0010 0.1% 37% False False 4
20 1.0398 0.9990 0.0408 4.0% 0.0012 0.1% 67% False False 4
40 1.0398 0.9902 0.0496 4.8% 0.0019 0.2% 73% False False 7
60 1.0643 0.9820 0.0823 8.0% 0.0034 0.3% 54% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0282
2.618 1.0275
1.618 1.0271
1.000 1.0269
0.618 1.0267
HIGH 1.0265
0.618 1.0263
0.500 1.0263
0.382 1.0263
LOW 1.0261
0.618 1.0259
1.000 1.0257
1.618 1.0255
2.618 1.0251
4.250 1.0244
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 1.0264 1.0259
PP 1.0264 1.0252
S1 1.0263 1.0246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.