CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0243 |
1.0210 |
-0.0033 |
-0.3% |
1.0020 |
| High |
1.0243 |
1.0225 |
-0.0018 |
-0.2% |
1.0201 |
| Low |
1.0209 |
1.0210 |
0.0001 |
0.0% |
0.9990 |
| Close |
1.0236 |
1.0225 |
-0.0011 |
-0.1% |
1.0201 |
| Range |
0.0034 |
0.0015 |
-0.0019 |
-55.9% |
0.0211 |
| ATR |
0.0071 |
0.0068 |
-0.0003 |
-4.5% |
0.0000 |
| Volume |
7 |
8 |
1 |
14.3% |
9 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0265 |
1.0260 |
1.0233 |
|
| R3 |
1.0250 |
1.0245 |
1.0229 |
|
| R2 |
1.0235 |
1.0235 |
1.0228 |
|
| R1 |
1.0230 |
1.0230 |
1.0226 |
1.0233 |
| PP |
1.0220 |
1.0220 |
1.0220 |
1.0221 |
| S1 |
1.0215 |
1.0215 |
1.0224 |
1.0218 |
| S2 |
1.0205 |
1.0205 |
1.0222 |
|
| S3 |
1.0190 |
1.0200 |
1.0221 |
|
| S4 |
1.0175 |
1.0185 |
1.0217 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0764 |
1.0693 |
1.0317 |
|
| R3 |
1.0553 |
1.0482 |
1.0259 |
|
| R2 |
1.0342 |
1.0342 |
1.0240 |
|
| R1 |
1.0271 |
1.0271 |
1.0220 |
1.0307 |
| PP |
1.0131 |
1.0131 |
1.0131 |
1.0148 |
| S1 |
1.0060 |
1.0060 |
1.0182 |
1.0096 |
| S2 |
0.9920 |
0.9920 |
1.0162 |
|
| S3 |
0.9709 |
0.9849 |
1.0143 |
|
| S4 |
0.9498 |
0.9638 |
1.0085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0289 |
|
2.618 |
1.0264 |
|
1.618 |
1.0249 |
|
1.000 |
1.0240 |
|
0.618 |
1.0234 |
|
HIGH |
1.0225 |
|
0.618 |
1.0219 |
|
0.500 |
1.0218 |
|
0.382 |
1.0216 |
|
LOW |
1.0210 |
|
0.618 |
1.0201 |
|
1.000 |
1.0195 |
|
1.618 |
1.0186 |
|
2.618 |
1.0171 |
|
4.250 |
1.0146 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0223 |
1.0223 |
| PP |
1.0220 |
1.0221 |
| S1 |
1.0218 |
1.0219 |
|