CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 1.0062 1.0200 0.0138 1.4% 1.0020
High 1.0062 1.0201 0.0139 1.4% 1.0201
Low 1.0062 1.0195 0.0133 1.3% 0.9990
Close 1.0062 1.0201 0.0139 1.4% 1.0201
Range 0.0000 0.0006 0.0006 0.0211
ATR 0.0068 0.0073 0.0005 7.4% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0217 1.0215 1.0204
R3 1.0211 1.0209 1.0203
R2 1.0205 1.0205 1.0202
R1 1.0203 1.0203 1.0202 1.0204
PP 1.0199 1.0199 1.0199 1.0200
S1 1.0197 1.0197 1.0200 1.0198
S2 1.0193 1.0193 1.0200
S3 1.0187 1.0191 1.0199
S4 1.0181 1.0185 1.0198
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0764 1.0693 1.0317
R3 1.0553 1.0482 1.0259
R2 1.0342 1.0342 1.0240
R1 1.0271 1.0271 1.0220 1.0307
PP 1.0131 1.0131 1.0131 1.0148
S1 1.0060 1.0060 1.0182 1.0096
S2 0.9920 0.9920 1.0162
S3 0.9709 0.9849 1.0143
S4 0.9498 0.9638 1.0085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0201 0.9990 0.0211 2.1% 0.0011 0.1% 100% True False 1
10 1.0201 0.9973 0.0228 2.2% 0.0021 0.2% 100% True False 2
20 1.0201 0.9902 0.0299 2.9% 0.0019 0.2% 100% True False 8
40 1.0643 0.9902 0.0741 7.3% 0.0045 0.4% 40% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0227
2.618 1.0217
1.618 1.0211
1.000 1.0207
0.618 1.0205
HIGH 1.0201
0.618 1.0199
0.500 1.0198
0.382 1.0197
LOW 1.0195
0.618 1.0191
1.000 1.0189
1.618 1.0185
2.618 1.0179
4.250 1.0170
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 1.0200 1.0166
PP 1.0199 1.0131
S1 1.0198 1.0096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.