CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary Previous Current 18-Jul-2013 19-Jul-2013 Change Change % Previous Week Open 1.0060 0.9995 -0.0065 -0.6% 1.0010 High 1.0060 0.9995 -0.0065 -0.6% 1.0102 Low 0.9973 0.9995 0.0022 0.2% 0.9973 Close 0.9973 0.9995 0.0022 0.2% 0.9995 Range 0.0087 0.0000 -0.0087 -100.0% 0.0129 ATR 0.0076 0.0072 -0.0004 -5.1% 0.0000 Volume 1 3 2 200.0% 13
Daily Pivots for day following 19-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9995 0.9995 0.9995 R3 0.9995 0.9995 0.9995 R2 0.9995 0.9995 0.9995 R1 0.9995 0.9995 0.9995 0.9995 PP 0.9995 0.9995 0.9995 0.9995 S1 0.9995 0.9995 0.9995 0.9995 S2 0.9995 0.9995 0.9995 S3 0.9995 0.9995 0.9995 S4 0.9995 0.9995 0.9995	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0410 1.0332 1.0066 R3 1.0281 1.0203 1.0030 R2 1.0152 1.0152 1.0019 R1 1.0074 1.0074 1.0007 1.0049 PP 1.0023 1.0023 1.0023 1.0011 S1 0.9945 0.9945 0.9983 0.9920 S2 0.9894 0.9894 0.9971 S3 0.9765 0.9816 0.9960 S4 0.9636 0.9687 0.9924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0102 0.9973 0.0129 1.3% 0.0031 0.3% 17% False False 2 10 1.0138 0.9902 0.0236 2.4% 0.0021 0.2% 39% False False 13 20 1.0297 0.9902 0.0395 4.0% 0.0027 0.3% 24% False False 9 40 1.0643 0.9820 0.0823 8.2% 0.0045 0.5% 21% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9995 2.618 0.9995 1.618 0.9995 1.000 0.9995 0.618 0.9995 HIGH 0.9995 0.618 0.9995 0.500 0.9995 0.382 0.9995 LOW 0.9995 0.618 0.9995 1.000 0.9995 1.618 0.9995 2.618 0.9995 4.250 0.9995
Fisher Pivots for day following 19-Jul-2013 Pivot 1 day 3 day R1 0.9995 1.0017 PP 0.9995 1.0010 S1 0.9995 1.0002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.