CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 1.0010 1.0056 0.0046 0.5% 0.9902
High 1.0034 1.0102 0.0068 0.7% 1.0138
Low 1.0010 1.0056 0.0046 0.5% 0.9902
Close 1.0034 1.0102 0.0068 0.7% 1.0082
Range 0.0024 0.0046 0.0022 91.7% 0.0236
ATR 0.0078 0.0077 -0.0001 -0.9% 0.0000
Volume 2 3 1 50.0% 125
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0225 1.0209 1.0127
R3 1.0179 1.0163 1.0115
R2 1.0133 1.0133 1.0110
R1 1.0117 1.0117 1.0106 1.0125
PP 1.0087 1.0087 1.0087 1.0091
S1 1.0071 1.0071 1.0098 1.0079
S2 1.0041 1.0041 1.0094
S3 0.9995 1.0025 1.0089
S4 0.9949 0.9979 1.0077
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0749 1.0651 1.0212
R3 1.0513 1.0415 1.0147
R2 1.0277 1.0277 1.0125
R1 1.0179 1.0179 1.0104 1.0228
PP 1.0041 1.0041 1.0041 1.0065
S1 0.9943 0.9943 1.0060 0.9992
S2 0.9805 0.9805 1.0039
S3 0.9569 0.9707 1.0017
S4 0.9333 0.9471 0.9952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0138 1.0005 0.0133 1.3% 0.0019 0.2% 73% False False 23
10 1.0138 0.9902 0.0236 2.3% 0.0024 0.2% 85% False False 14
20 1.0518 0.9902 0.0616 6.1% 0.0032 0.3% 32% False False 9
40 1.0643 0.9710 0.0933 9.2% 0.0044 0.4% 42% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0298
2.618 1.0222
1.618 1.0176
1.000 1.0148
0.618 1.0130
HIGH 1.0102
0.618 1.0084
0.500 1.0079
0.382 1.0074
LOW 1.0056
0.618 1.0028
1.000 1.0010
1.618 0.9982
2.618 0.9936
4.250 0.9861
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 1.0094 1.0087
PP 1.0087 1.0071
S1 1.0079 1.0056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.