CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary Previous Current 11-Jul-2013 12-Jul-2013 Change Change % Previous Week Open 1.0136 1.0086 -0.0050 -0.5% 0.9902 High 1.0138 1.0086 -0.0052 -0.5% 1.0138 Low 1.0115 1.0082 -0.0033 -0.3% 0.9902 Close 1.0115 1.0082 -0.0033 -0.3% 1.0082 Range 0.0023 0.0004 -0.0019 -82.6% 0.0236 ATR 0.0082 0.0079 -0.0004 -4.3% 0.0000 Volume 52 10 -42 -80.8% 125
Daily Pivots for day following 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0095 1.0093 1.0084 R3 1.0091 1.0089 1.0083 R2 1.0087 1.0087 1.0083 R1 1.0085 1.0085 1.0082 1.0084 PP 1.0083 1.0083 1.0083 1.0083 S1 1.0081 1.0081 1.0082 1.0080 S2 1.0079 1.0079 1.0081 S3 1.0075 1.0077 1.0081 S4 1.0071 1.0073 1.0080	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0749 1.0651 1.0212 R3 1.0513 1.0415 1.0147 R2 1.0277 1.0277 1.0125 R1 1.0179 1.0179 1.0104 1.0228 PP 1.0041 1.0041 1.0041 1.0065 S1 0.9943 0.9943 1.0060 0.9992 S2 0.9805 0.9805 1.0039 S3 0.9569 0.9707 1.0017 S4 0.9333 0.9471 0.9952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0138 0.9902 0.0236 2.3% 0.0010 0.1% 76% False False 25 10 1.0138 0.9902 0.0236 2.3% 0.0017 0.2% 76% False False 13 20 1.0632 0.9902 0.0730 7.2% 0.0029 0.3% 25% False False 11 40 1.0643 0.9710 0.0933 9.3% 0.0044 0.4% 40% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0103 2.618 1.0096 1.618 1.0092 1.000 1.0090 0.618 1.0088 HIGH 1.0086 0.618 1.0084 0.500 1.0084 0.382 1.0084 LOW 1.0082 0.618 1.0080 1.000 1.0078 1.618 1.0076 2.618 1.0072 4.250 1.0065
Fisher Pivots for day following 12-Jul-2013 Pivot 1 day 3 day R1 1.0084 1.0079 PP 1.0083 1.0075 S1 1.0083 1.0072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.