CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 0.9902 0.9930 0.0028 0.3% 1.0053 High 0.9925 0.9930 0.0005 0.1% 1.0053 Low 0.9902 0.9930 0.0028 0.3% 0.9905 Close 0.9925 0.9930 0.0005 0.1% 0.9905 Range 0.0023 0.0000 -0.0023 -100.0% 0.0148 ATR 0.0084 0.0078 -0.0006 -6.7% 0.0000 Volume 9 2 -7 -77.8% 11
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9930 0.9930 0.9930 R3 0.9930 0.9930 0.9930 R2 0.9930 0.9930 0.9930 R1 0.9930 0.9930 0.9930 0.9930 PP 0.9930 0.9930 0.9930 0.9930 S1 0.9930 0.9930 0.9930 0.9930 S2 0.9930 0.9930 0.9930 S3 0.9930 0.9930 0.9930 S4 0.9930 0.9930 0.9930	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0398 1.0300 0.9986 R3 1.0250 1.0152 0.9946 R2 1.0102 1.0102 0.9932 R1 1.0004 1.0004 0.9919 0.9979 PP 0.9954 0.9954 0.9954 0.9942 S1 0.9856 0.9856 0.9891 0.9831 S2 0.9806 0.9806 0.9878 S3 0.9658 0.9708 0.9864 S4 0.9510 0.9560 0.9824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0013 0.9902 0.0111 1.1% 0.0029 0.3% 25% False False 4 10 1.0297 0.9902 0.0395 4.0% 0.0025 0.3% 7% False False 6 20 1.0643 0.9902 0.0741 7.5% 0.0040 0.4% 4% False False 7 40 1.0643 0.9710 0.0933 9.4% 0.0046 0.5% 24% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9930 2.618 0.9930 1.618 0.9930 1.000 0.9930 0.618 0.9930 HIGH 0.9930 0.618 0.9930 0.500 0.9930 0.382 0.9930 LOW 0.9930 0.618 0.9930 1.000 0.9930 1.618 0.9930 2.618 0.9930 4.250 0.9930
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 0.9930 0.9942 PP 0.9930 0.9938 S1 0.9930 0.9934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.