CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary Previous Current 05-Jul-2013 08-Jul-2013 Change Change % Previous Week Open 0.9981 0.9902 -0.0079 -0.8% 1.0053 High 0.9981 0.9925 -0.0056 -0.6% 1.0053 Low 0.9905 0.9902 -0.0003 0.0% 0.9905 Close 0.9905 0.9925 0.0020 0.2% 0.9905 Range 0.0076 0.0023 -0.0053 -69.7% 0.0148 ATR 0.0089 0.0084 -0.0005 -5.3% 0.0000 Volume 1 9 8 800.0% 11
Daily Pivots for day following 08-Jul-2013 Classic Woodie Camarilla DeMark R4 0.9986 0.9979 0.9938 R3 0.9963 0.9956 0.9931 R2 0.9940 0.9940 0.9929 R1 0.9933 0.9933 0.9927 0.9937 PP 0.9917 0.9917 0.9917 0.9919 S1 0.9910 0.9910 0.9923 0.9914 S2 0.9894 0.9894 0.9921 S3 0.9871 0.9887 0.9919 S4 0.9848 0.9864 0.9912	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0398 1.0300 0.9986 R3 1.0250 1.0152 0.9946 R2 1.0102 1.0102 0.9932 R1 1.0004 1.0004 0.9919 0.9979 PP 0.9954 0.9954 0.9954 0.9942 S1 0.9856 0.9856 0.9891 0.9831 S2 0.9806 0.9806 0.9878 S3 0.9658 0.9708 0.9864 S4 0.9510 0.9560 0.9824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0053 0.9902 0.0151 1.5% 0.0029 0.3% 15% False True 4 10 1.0297 0.9902 0.0395 4.0% 0.0036 0.4% 6% False True 6 20 1.0643 0.9902 0.0741 7.5% 0.0043 0.4% 3% False True 7 40 1.0643 0.9710 0.0933 9.4% 0.0046 0.5% 23% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0023 2.618 0.9985 1.618 0.9962 1.000 0.9948 0.618 0.9939 HIGH 0.9925 0.618 0.9916 0.500 0.9914 0.382 0.9911 LOW 0.9902 0.618 0.9888 1.000 0.9879 1.618 0.9865 2.618 0.9842 4.250 0.9804
Fisher Pivots for day following 08-Jul-2013 Pivot 1 day 3 day R1 0.9921 0.9958 PP 0.9917 0.9947 S1 0.9914 0.9936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.