CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary Previous Current 02-Jul-2013 03-Jul-2013 Change Change % Previous Week Open 1.0009 1.0013 0.0004 0.0% 1.0180 High 1.0009 1.0013 0.0004 0.0% 1.0297 Low 0.9964 1.0013 0.0049 0.5% 1.0106 Close 0.9964 1.0013 0.0049 0.5% 1.0106 Range 0.0045 0.0000 -0.0045 -100.0% 0.0191 ATR 0.0090 0.0087 -0.0003 -3.3% 0.0000 Volume 7 2 -5 -71.4% 42
Daily Pivots for day following 03-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0013 1.0013 1.0013 R3 1.0013 1.0013 1.0013 R2 1.0013 1.0013 1.0013 R1 1.0013 1.0013 1.0013 1.0013 PP 1.0013 1.0013 1.0013 1.0013 S1 1.0013 1.0013 1.0013 1.0013 S2 1.0013 1.0013 1.0013 S3 1.0013 1.0013 1.0013 S4 1.0013 1.0013 1.0013	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 1.0743 1.0615 1.0211 R3 1.0552 1.0424 1.0159 R2 1.0361 1.0361 1.0141 R1 1.0233 1.0233 1.0124 1.0202 PP 1.0170 1.0170 1.0170 1.0154 S1 1.0042 1.0042 1.0088 1.0011 S2 0.9979 0.9979 1.0071 S3 0.9788 0.9851 1.0053 S4 0.9597 0.9660 1.0001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0241 0.9964 0.0277 2.8% 0.0020 0.2% 18% False False 3 10 1.0303 0.9964 0.0339 3.4% 0.0031 0.3% 14% False False 6 20 1.0643 0.9964 0.0679 6.8% 0.0063 0.6% 7% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0013 2.618 1.0013 1.618 1.0013 1.000 1.0013 0.618 1.0013 HIGH 1.0013 0.618 1.0013 0.500 1.0013 0.382 1.0013 LOW 1.0013 0.618 1.0013 1.000 1.0013 1.618 1.0013 2.618 1.0013 4.250 1.0013
Fisher Pivots for day following 03-Jul-2013 Pivot 1 day 3 day R1 1.0013 1.0012 PP 1.0013 1.0010 S1 1.0013 1.0009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.