CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 27-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2013 |
27-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0256 |
1.0241 |
-0.0015 |
-0.1% |
1.0565 |
| High |
1.0256 |
1.0241 |
-0.0015 |
-0.1% |
1.0565 |
| Low |
1.0244 |
1.0188 |
-0.0056 |
-0.5% |
1.0250 |
| Close |
1.0244 |
1.0188 |
-0.0056 |
-0.5% |
1.0255 |
| Range |
0.0012 |
0.0053 |
0.0041 |
341.7% |
0.0315 |
| ATR |
0.0097 |
0.0094 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
2 |
3 |
1 |
50.0% |
16 |
|
| Daily Pivots for day following 27-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0365 |
1.0329 |
1.0217 |
|
| R3 |
1.0312 |
1.0276 |
1.0203 |
|
| R2 |
1.0259 |
1.0259 |
1.0198 |
|
| R1 |
1.0223 |
1.0223 |
1.0193 |
1.0215 |
| PP |
1.0206 |
1.0206 |
1.0206 |
1.0201 |
| S1 |
1.0170 |
1.0170 |
1.0183 |
1.0162 |
| S2 |
1.0153 |
1.0153 |
1.0178 |
|
| S3 |
1.0100 |
1.0117 |
1.0173 |
|
| S4 |
1.0047 |
1.0064 |
1.0159 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1302 |
1.1093 |
1.0428 |
|
| R3 |
1.0987 |
1.0778 |
1.0342 |
|
| R2 |
1.0672 |
1.0672 |
1.0313 |
|
| R1 |
1.0463 |
1.0463 |
1.0284 |
1.0410 |
| PP |
1.0357 |
1.0357 |
1.0357 |
1.0330 |
| S1 |
1.0148 |
1.0148 |
1.0226 |
1.0095 |
| S2 |
1.0042 |
1.0042 |
1.0197 |
|
| S3 |
0.9727 |
0.9833 |
1.0168 |
|
| S4 |
0.9412 |
0.9518 |
1.0082 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0466 |
|
2.618 |
1.0380 |
|
1.618 |
1.0327 |
|
1.000 |
1.0294 |
|
0.618 |
1.0274 |
|
HIGH |
1.0241 |
|
0.618 |
1.0221 |
|
0.500 |
1.0215 |
|
0.382 |
1.0208 |
|
LOW |
1.0188 |
|
0.618 |
1.0155 |
|
1.000 |
1.0135 |
|
1.618 |
1.0102 |
|
2.618 |
1.0049 |
|
4.250 |
0.9963 |
|
|
| Fisher Pivots for day following 27-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0215 |
1.0243 |
| PP |
1.0206 |
1.0224 |
| S1 |
1.0197 |
1.0206 |
|