CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 24-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2013 |
24-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0255 |
1.0180 |
-0.0075 |
-0.7% |
1.0565 |
| High |
1.0255 |
1.0287 |
0.0032 |
0.3% |
1.0565 |
| Low |
1.0255 |
1.0180 |
-0.0075 |
-0.7% |
1.0250 |
| Close |
1.0255 |
1.0264 |
0.0009 |
0.1% |
1.0255 |
| Range |
0.0000 |
0.0107 |
0.0107 |
|
0.0315 |
| ATR |
0.0108 |
0.0108 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
16 |
|
| Daily Pivots for day following 24-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0565 |
1.0521 |
1.0323 |
|
| R3 |
1.0458 |
1.0414 |
1.0293 |
|
| R2 |
1.0351 |
1.0351 |
1.0284 |
|
| R1 |
1.0307 |
1.0307 |
1.0274 |
1.0329 |
| PP |
1.0244 |
1.0244 |
1.0244 |
1.0255 |
| S1 |
1.0200 |
1.0200 |
1.0254 |
1.0222 |
| S2 |
1.0137 |
1.0137 |
1.0244 |
|
| S3 |
1.0030 |
1.0093 |
1.0235 |
|
| S4 |
0.9923 |
0.9986 |
1.0205 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1302 |
1.1093 |
1.0428 |
|
| R3 |
1.0987 |
1.0778 |
1.0342 |
|
| R2 |
1.0672 |
1.0672 |
1.0313 |
|
| R1 |
1.0463 |
1.0463 |
1.0284 |
1.0410 |
| PP |
1.0357 |
1.0357 |
1.0357 |
1.0330 |
| S1 |
1.0148 |
1.0148 |
1.0226 |
1.0095 |
| S2 |
1.0042 |
1.0042 |
1.0197 |
|
| S3 |
0.9727 |
0.9833 |
1.0168 |
|
| S4 |
0.9412 |
0.9518 |
1.0082 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0742 |
|
2.618 |
1.0567 |
|
1.618 |
1.0460 |
|
1.000 |
1.0394 |
|
0.618 |
1.0353 |
|
HIGH |
1.0287 |
|
0.618 |
1.0246 |
|
0.500 |
1.0234 |
|
0.382 |
1.0221 |
|
LOW |
1.0180 |
|
0.618 |
1.0114 |
|
1.000 |
1.0073 |
|
1.618 |
1.0007 |
|
2.618 |
0.9900 |
|
4.250 |
0.9725 |
|
|
| Fisher Pivots for day following 24-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0254 |
1.0257 |
| PP |
1.0244 |
1.0249 |
| S1 |
1.0234 |
1.0242 |
|